亚洲国家货币对

这些货币受到世界两个主要经济体 — 中国和日本的影响。这些经济巨头对亚太地区进行了大量投资，导致许多货币强劲增长，其中日元等一些货币被视为避风港。在当前的经济形势下，越安全越好。

商品代码	价格	涨跌 %	涨跌	Bid	Ask	最高价	最低价	技术评级
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	152.949	−0.49%	−0.746	152.949	152.997	153.717	151.862	中立
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2396	0.00%	0.0000	7.2396	7.2406	7.2406	7.2396	买入
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34934	+0.00%	0.00004	1.34934	1.35096	1.35040	1.34934	卖出
EURJPY^{EURO / JAPANESE YEN}	164.625	−0.02%	−0.026	164.625	164.629	164.651	164.625	中立
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1354.65	0.00%	0.00	1354.65	1355.65	1354.65	1354.65	卖出
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81100	+0.01%	0.00070	7.81100	7.81230	7.81180	7.81030	卖出
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3560	0.00%	0.0000	83.3560	83.4060	83.3560	83.3560	中立
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.276	0.00%	0.000	32.276	32.376	32.276	32.276	中立
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	101.260	+0.15%	0.156	101.260	101.268	101.267	101.104	买入
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	111.843	+0.08%	0.088	111.843	111.883	111.847	111.755	中立
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	92.041	+0.11%	0.104	92.041	92.049	92.080	91.937	买入
GBPJPY^{BRITISH POUND / JAPANESE YEN}	191.904	−0.02%	−0.030	191.904	191.912	191.934	191.904	中立
CHFJPY^{SWISS FRANC / JAPANESE YEN}	168.881	−0.07%	−0.126	168.881	168.885	169.007	168.881	卖出
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.247	0.00%	0.000	72.247	72.447	72.247	72.247	买入
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.9800	0.00%	0.0000	109.9800	110.2300	109.9800	109.9800	强烈买入
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3491	0.00%	0.0000	1.3491	1.3501	1.3491	1.3491	卖出
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.525	+0.07%	0.055	83.525	83.625	83.525	83.525	买入
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.190410	+0.01%	0.000690	7.190410	7.199010	7.195410	7.189950	卖出
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16090.0000	+0.07%	11.0000	16090.0000	16097.0000	16090.0000	16079.0000	买入
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.6571	+0.02%	0.0203	88.6571	88.7071	88.6571	88.6368	卖出
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4064.0	0.00%	0.0	4064.0	4074.0	4064.0	4064.0	买入
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	443.61	0.00%	0.00	443.61	443.66	443.61	443.61	卖出
USDLAK^{U.S. DOLLAR / LAO KIP}	21305.0000	0.00%	0.0000	21305.0000	21396.0000	21305.0000	21305.0000	买入
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	296.540	+0.09%	0.280	296.540	297.270	297.000	296.390	卖出
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.24	0.00%	0.00	3381.24	3388.24	3381.24	3381.24	买入
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0456	+0.01%	0.0009	8.0456	8.0464	8.0460	8.0447	卖出
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	+1.05%	0.16	15.42	15.50	15.42	15.42	买入
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7380	0.00%	0.0000	4.7380	4.7420	4.7380	4.7380	卖出
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7390	−0.25%	−0.0120	4.7390	4.7440	4.7390	4.7390	卖出
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3522	−0.14%	−0.1843	133.3522	133.5851	133.5200	133.3522	买入
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.13	0.00%	0.00	57.13	57.15	57.13	57.13	中立
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.1300	0.00%	0.0000	278.1300	278.3300	278.1300	278.1300	卖出
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.643	−0.18%	−0.067	36.643	36.665	36.710	36.643	中立
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9181	−0.02%	−0.0024	10.9181	10.9191	10.9181	10.9181	强烈卖出
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	0.00%	0.000	3.350	3.650	3.350	3.350	强烈卖出
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12650.00	−0.12%	−15.05	12650.00	12715.00	12670.00	12650.00	买入
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25400	0.00%	0	25400	25410	25400	25400	买入
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47273	+0.48%	0.00224	0.47273	0.47313	0.47525	0.47273	买入
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009871	−0.15%	−0.000015	0.009871	0.009879	0.009886	0.009868	卖出
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.71954	+0.48%	0.00347	0.71954	0.71994	0.72442	0.71397	买入
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008802	+0.13%	0.000011	0.008802	0.008842	0.008840	0.008802	中立
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.54665	+3.23%	0.01710	0.54665	0.54705	0.54676	0.54665	买入
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008936	−0.08%	−0.000007	0.008936	0.008944	0.008943	0.008936	中立
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005911	−0.03%	−0.000002	0.005911	0.005937	0.005917	0.005911	中立
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046991	+0.03%	0.000012	0.046991	0.047071	0.046996	0.046979	卖出
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04729	+0.49%	0.00023	0.04729	0.04737	0.04759	0.04716	买入
JPYEUR^{JAPANESE YEN / EURO}	0.0060739	+0.01%	0.0000009	0.0060739	0.0060747	0.0060739	0.0060730	中立
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005207	+0.02%	0.000001	0.005207	0.005215	0.005207	0.005206	中立
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05086	0.00%	0.00000	0.05086	0.05126	0.05087	0.05086	中立
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	105.10	−0.14%	−0.15	105.10	105.18	105.69	104.56	买入
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54485	+0.39%	0.00211	0.54485	0.54525	0.54826	0.54350	买入
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5651	−0.63%	−0.0036	0.5651	0.5655	0.5651	0.5650	强烈卖出
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.597	+0.40%	0.105	26.597	26.601	26.751	26.545	中立
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.88280	+0.47%	0.02760	5.88280	5.88360	5.92266	5.86214	中立
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.828	−0.34%	−0.030	8.828	8.868	8.921	8.828	卖出
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8960	+0.57%	0.0163	2.8960	2.9040	2.9164	2.8947	中立
JPYLAK^{JAPANESE YEN / LAO KIP}	139.526	+0.45%	0.628	139.526	139.606	140.271	139.526	买入
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9355	+1.31%	0.0251	1.9355	1.9435	1.9393	1.9350	中立
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.656	+0.48%	0.065	13.656	13.736	13.729	13.656	中立
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.1217	+0.54%	0.1199	22.1217	22.1297	22.2397	22.1105	中立
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05244	+1.71%	0.00088	0.05244	0.05284	0.05244	0.05241	买入
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0971	+0.52%	0.0005	0.0971	0.1051	0.0976	0.0968	买入
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03094	+0.16%	0.00005	0.03094	0.03102	0.03111	0.03092	买入
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030933	+1.01%	0.000309	0.030933	0.030968	0.030933	0.030933	卖出
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8699	+1.40%	0.0120	0.8699	0.8739	0.8710	0.8699	买入
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010862	−0.12%	−0.000013	0.010862	0.010866	0.010875	0.010862	卖出
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3715	−0.21%	−0.0008	0.3715	0.3755	0.3743	0.3715	买入
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8168	+0.48%	0.0086	1.8168	1.8208	1.8265	1.8168	中立
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00879	+0.11%	0.00001	0.00879	0.00887	0.00879	0.00878	中立
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2376	−0.21%	−0.0005	0.2376	0.2416	0.2381	0.2376	买入
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.071320	+1.85%	0.001297	0.071320	0.071400	0.071347	0.071320	买入
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022852	+1.24%	0.000280	0.022852	0.022932	0.022856	0.022847	中立
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2093	+0.34%	0.0007	0.2093	0.2133	0.2103	0.2092	买入
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.924	+1.24%	1.017	82.924	82.928	83.414	82.727	买入
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	165.67	+0.52%	0.85	165.67	166.47	166.79	165.59	强烈买入
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.070900	0.00%	0.000000	0.070900	0.070980	0.070900	0.070900	强烈卖出
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012217	0.00%	0.000000	0.012217	0.012297	0.012217	0.012217	强烈卖出
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.5028	+0.22%	0.0076	3.5028	3.5086	3.5028	3.5028	卖出
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	1.00617	+0.18%	0.00179	1.00617	1.00697	1.00949	1.00421	强烈买入
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0853	−0.02%	−0.0002	1.0853	1.0861	1.0857	1.0853	买入
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2235.3	−0.45%	−10.2	2235.3	2236.9	2243.2	2221.6	买入
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5882	+0.09%	0.0101	11.5882	11.5962	11.6279	11.5695	强烈买入
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	188.09	−0.66%	−1.25	188.09	188.25	190.09	187.98	卖出
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9400	−0.52%	−0.0414	7.9400	7.9480	7.9845	7.9361	买入
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18754	+0.06%	0.00011	0.18754	0.18794	0.18764	0.18743	买入
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0906	−0.25%	−0.0126	5.0906	5.0986	5.1032	5.0906	买入
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4902	−0.01%	−0.0004	4.4902	4.4982	4.5087	4.4861	买入
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.98020	+0.04%	0.00361	—	—	9.98092	9.97731	买入
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	15.192637	+0.05%	0.006880	—	—	15.193737	15.029212	买入
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18621	0.00%	0.00000	0.18621	0.18661	0.18621	0.18621	卖出
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.53814	+0.11%	0.01260	—	—	11.53814	11.53814	买入
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99307	−0.18%	−0.00178	0.99307	0.99387	0.99521	0.99061	强烈卖出
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0784	−0.15%	−0.0016	1.0784	1.0792	1.0797	1.0784	强烈卖出
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2222.4	+0.06%	1.3	2222.4	2223.2	2222.4	2222.4	买入
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5162	0.00%	0.0000	11.5162	11.5170	11.5162	11.5162	强烈卖出
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.242659	+0.07%	0.009008	—	—	12.242659	12.235424	卖出
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	561.81	0.00%	0.00	561.81	562.21	561.81	561.81	买入
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.33	+0.04%	0.05	—	—	124.34	124.25	中立
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187.169	+0.12%	0.228	187.169	187.177	187.169	187.169	卖出

外汇市场

汇率

亚洲国家货币对