商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.86000 | −0.08% | −0.00072 | 0.86000 | 0.86004 | 0.86106 | 0.85947 | 买入 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63069 | +0.13% | 0.00219 | 1.63069 | 1.63149 | 1.63264 | 1.62829 | 卖出 |
EURCADEURO / CANADIAN DOLLAR | 1.47194 | −0.17% | −0.00251 | 1.47194 | 1.47274 | 1.47575 | 1.46953 | 买入 |
EURCHFEURO / SWISS FRANC | 0.976010 | −0.05% | −0.000470 | 0.976010 | 0.976810 | 0.977970 | 0.975800 | 买入 |
EURJPYEURO / JAPANESE YEN | 167.783 | +0.10% | 0.172 | 167.783 | 167.787 | 167.964 | 167.424 | 买入 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.788980 | +0.14% | 0.002440 | 1.788980 | 1.789780 | 1.792610 | 1.785630 | 中立 |
GBPEURBRITISH POUND / EURO | 1.1624 | +0.11% | 0.0013 | 1.1624 | 1.1632 | 1.1634 | 1.1611 | 卖出 |
GBPJPYBRITISH POUND / JAPANESE YEN | 195.090 | +0.21% | 0.416 | 195.090 | 195.098 | 195.339 | 194.493 | 买入 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.896530 | +0.26% | 0.004960 | 1.896530 | 1.896610 | 1.898060 | 1.891350 | 卖出 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71225 | −0.03% | −0.00049 | 1.71225 | 1.71265 | 1.71569 | 1.70819 | 中立 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.134930 | +0.05% | 0.000610 | 1.134930 | 1.135730 | 1.137500 | 1.134270 | 中立 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.080220 | +0.24% | 0.004960 | 2.080220 | 2.081020 | 2.083470 | 2.074280 | 中立 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009717 | +0.04% | 0.000004 | 0.009717 | 0.009725 | 0.009726 | 0.009709 | 卖出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008774 | −0.23% | −0.000020 | 0.008774 | 0.008782 | 0.008803 | 0.008763 | 卖出 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005815 | −0.19% | −0.000011 | 0.005815 | 0.005823 | 0.005833 | 0.005813 | 卖出 |
JPYEURJAPANESE YEN / EURO | 0.0059596 | −0.09% | −0.0000052 | 0.0059596 | 0.0059604 | 0.0059721 | 0.0059548 | 卖出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005122 | −0.18% | −0.000009 | 0.005122 | 0.005130 | 0.005138 | 0.005122 | 卖出 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010663 | +0.06% | 0.000006 | 0.010663 | 0.010667 | 0.010676 | 0.010655 | 卖出 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.902120 | −0.34% | −0.003110 | 0.902120 | 0.903720 | 0.905580 | 0.901220 | 买入 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.598020 | −0.26% | −0.001540 | 0.598020 | 0.599220 | 0.600200 | 0.598020 | 买入 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6130 | −0.10% | −0.0006 | 0.6130 | 0.6132 | 0.6140 | 0.6126 | 买入 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5269 | −0.11% | −0.0006 | 0.5269 | 0.5277 | 0.5285 | 0.5269 | 买入 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.863 | +0.00% | 0.005 | 102.863 | 102.871 | 103.080 | 102.772 | 买入 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.096640 | −0.03% | −0.000320 | 1.096640 | 1.097440 | 1.099080 | 1.096190 | 买入 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1071 | +0.27% | 0.0030 | 1.1071 | 1.1079 | 1.1083 | 1.1038 | 卖出 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66239 | +0.06% | 0.00038 | 0.66239 | 0.66359 | 0.66543 | 0.66204 | 中立 |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | +0.16% | 0.0011 | 0.6790 | 0.6794 | 0.6802 | 0.6778 | 卖出 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5836 | +0.05% | 0.0003 | 0.5836 | 0.5844 | 0.5850 | 0.5833 | 买入 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.907 | +0.22% | 0.250 | 113.907 | 113.947 | 114.227 | 113.540 | 买入 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2140 | +0.28% | 0.0034 | 1.2140 | 1.2160 | 1.2165 | 1.2105 | 卖出 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6701 | +0.17% | 0.0029 | 1.6701 | 1.6709 | 1.6718 | 1.6668 | 卖出 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5075 | −0.10% | −0.0015 | 1.5075 | 1.5091 | 1.5096 | 1.5046 | 中立 |
CHFEURSWISS FRANC / EURO | 1.0238 | +0.05% | 0.0005 | 1.0238 | 1.0246 | 1.0244 | 1.0229 | 卖出 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8804 | −0.06% | −0.0005 | 0.8804 | 0.8812 | 0.8811 | 0.8798 | 中立 |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.837 | +0.16% | 0.272 | 171.837 | 171.841 | 172.048 | 171.421 | 买入 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8322 | +0.18% | 0.0033 | 1.8322 | 1.8330 | 1.8341 | 1.8286 | 卖出 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9111 | +0.03% | 0.0003 | 0.9111 | 0.9119 | 0.9121 | 0.9100 | 卖出 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82284 | −0.27% | −0.00225 | 0.82284 | 0.82324 | 0.82588 | 0.82069 | 买入 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54547 | −0.16% | −0.00085 | 0.54547 | 0.54587 | 0.54700 | 0.54508 | 买入 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5585 | −0.15% | −0.0009 | 0.5585 | 0.5593 | 0.5599 | 0.5579 | 中立 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.763 | −0.03% | −0.031 | 93.763 | 93.771 | 93.908 | 93.637 | 买入 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4802 | −0.29% | −0.0014 | 0.4802 | 0.4810 | 0.4820 | 0.4801 | 中立 |