商品代码 | YTM % | 成交量 | 价格 % | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 | 发行人 |
---|---|---|---|---|---|---|---|---|---|
7.47% | 0 | 68.05% | 3.50% | 2045-03-01 | 250 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.44% | 0 | 68.28% | 3.65% | 2047-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.42% | 260 K | 65.25% | 3.83% | 2059-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.39% | 1.61 M | 67.82% | 3.63% | 2048-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.33% | 877 K | 66.90% | 3.95% | 2059-08-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.30% | 0 | 67.17% | 3.38% | 2046-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.17% | 420 K | 70.76% | 3.85% | 2048-11-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.14% | 3.53 M | 69.52% | 3.75% | 2050-02-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.13% | 226 K | 71.23% | 3.90% | 2049-05-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.01% | 23.56 M | 76.28% | 3.55% | 2038-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.94% | 250 K | 75.38% | 3.50% | 2039-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.80% | 0 | 78.92% | 3.30% | 2035-03-01 | 250 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.55% | 7.37 M | 93.36% | 5.93% | 2060-05-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.53% | 598 K | 80.02% | 3.25% | 2035-02-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.46% | 23.46 M | 93.72% | 5.81% | 2050-05-01 | 5.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.41% | 210 K | 103.99% | 6.88% | 2043-10-15 | 124.99 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
6.34% | 658 K | 96.39% | 5.88% | 2040-02-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.29% | 1.65 M | 95.40% | 5.71% | 2040-05-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.29% | 20.3 M | 108.09% | 7.01% | 2064-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.29% | 100 K | 108.13% | 7.01% | 2064-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.28% | 205 K | 105.96% | 6.86% | 2054-05-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.27% | 50.88 M | 84.22% | 3.60% | 2034-05-01 | 850 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.25% | 220 K | 100.48% | 7.25% | 2025-06-15 | 249.79 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
6.24% | 36.75 M | 101.78% | 6.53% | 2034-05-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.11% | 455 K | 101.33% | 6.39% | 2031-05-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.06% | 8.63 M | 100.91% | 6.30% | 2029-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.04% | 2.7 M | 100.54% | 6.26% | 2027-05-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.95% | 14 K | 107.12% | 6.88% | 2039-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.94% | 177 K | 105.02% | 6.63% | 2038-02-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.87% | 58 K | 117.76% | 7.88% | 2043-04-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.72% | 3.4 M | 90.50% | 3.63% | 2031-02-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.64% | 10 M | 105.42% | 6.53% | 2034-05-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.59% | 1.98 M | 91.87% | 3.20% | 2029-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.58% | 0 | 93.68% | 3.25% | 2028-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.55% | 1.27 M | 103.24% | 6.13% | 2033-02-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.51% | 70 K | 106.32% | 6.53% | 2034-05-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.50% | 10.65 M | 98.55% | 5.15% | 2030-05-01 | 4.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.49% | 2.32 M | 89.83% | 2.95% | 2030-02-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.46% | 0 | 99.41% | 2.50% | 2025-03-01 | 250 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.45% | 2.61 M | 94.77% | 2.70% | 2027-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.39% | 0 | 94.90% | 2.80% | 2027-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.32% | 802 K | 93.99% | 3.45% | 2028-11-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.31% | 4 K | 120.00% | 7.50% | 2042-08-15 | 99.99 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.31% | 180 K | 117.11% | 8.75% | 2031-09-15 | 248 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.29% | 75 K | 97.31% | 2.75% | 2026-02-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.26% | 1.3 M | 99.86% | 4.88% | 2025-05-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.25% | 1.57 M | 97.26% | 3.10% | 2026-05-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.23% | 0 | 97.82% | 2.60% | 2025-10-30 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.23% | 312 K | 117.25% | 8.63% | 2031-11-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.23% | 0 | 95.89% | 2.25% | 2026-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.21% | 40 K | 103.89% | 6.30% | 2029-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.19% | 60 K | 102.24% | 6.26% | 2027-05-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.19% | 9.68 M | 96.80% | 2.20% | 2026-02-04 | 5.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.17% | 2.35 M | 99.72% | 5.04% | 2027-05-01 | 2 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.10% | 424 K | 95.01% | 3.25% | 2028-02-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.05% | 280 K | 106.44% | 6.39% | 2031-05-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
— | — | — | 6.26% | 2027-05-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
— | — | — | 6.39% | 2031-05-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
— | — | — | 6.30% | 2029-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. |