US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,835.0 | −0.93% | −55.0 | 5,873.0 | 5,828.0 | 卖出 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,867.5 | −0.93% | −55.0 | 5,897.0 | 5,867.5 | 卖出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,908.5 | −0.93% | −55.5 | 5,908.5 | 5,908.5 | 卖出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,947.5 | −0.94% | −56.5 | 5,947.5 | 5,947.5 | 卖出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,994.5 | −0.95% | −57.0 | 5,994.5 | 5,994.5 | 卖出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,041.0 | −0.95% | −58.0 | 6,041.0 | 6,041.0 | 卖出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,086.5 | −0.96% | −59.0 | 6,086.5 | 6,086.5 | 卖出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,136.5 | −0.98% | −60.5 | 6,136.5 | 6,136.5 | 卖出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,177.0 | −0.99% | −62.0 | 6,177.0 | 6,177.0 | 卖出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,223.0 | −1.01% | −63.5 | 6,223.0 | 6,223.0 | 卖出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,271.5 | −1.02% | −64.5 | 6,271.5 | 6,271.5 | 买入 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,312.0 | −1.03% | −66.0 | 6,312.0 | 6,312.0 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,363.5 | −1.05% | −67.5 | 6,363.5 | 6,363.5 | 卖出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,498.5 | −1.10% | −72.0 | 6,498.5 | 6,498.5 | 卖出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,644.0 | −1.13% | −76.0 | 6,644.0 | 6,644.0 | 卖出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,773.5 | −1.24% | −84.5 | 6,773.5 | 6,773.5 | 卖出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,914.5 | −1.30% | −91.0 | 6,914.5 | 6,914.5 | 卖出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,061.5 | −1.38% | −98.5 | 7,061.5 | 7,061.5 | 卖出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,221.0 | −1.44% | −106.0 | 7,221.0 | 7,221.0 | 卖出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,376.5 | −1.53% | −114.5 | 7,376.5 | 7,376.5 | 卖出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,708.0 | −1.64% | −129.0 | 7,708.0 | 7,708.0 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,040.5 | −1.83% | −150.0 | 8,040.5 | 8,040.5 | 中立 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,391.5 | −1.91% | −163.5 | 8,391.5 | 8,391.5 | 中立 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,791.5 | −1.95% | −174.5 | 8,791.5 | 8,791.5 | 买入 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,181.0 | −2.04% | −191.0 | 9,181.0 | 9,181.0 | 中立 |