开始
VERIZON DRNVERIZON DRNVERIZON DRN

VERIZON DRN

没有交易
在超级图表上查看
概览 财务 新闻 讨论 技术指标 季节性
债券

VERZ34债券

以下是VERIZON DRN公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029
7.74%338 K104.10%8.75%2029-09-15450 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
LLSFH5125963Victra Holdings, LLC 7.75% 15-FEB-2026
7.33%1 M100.50%7.75%2026-02-15234.46 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
6.82%80 K106.63%8.40%2029-10-1523.28 M USD1,000.00 USD1,000.00 USDChesapeake & Potomac Telephone Co. of West Virginia
AU3CB026816VERIZON COMM 19/39 MTN
6.40%070.61%3.50%2039-11-04500 M AUD10,000.00 AUD10,000.00 AUDVerizon Communications, Inc.
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
6.39%15 K100.10%6.40%2053-11-152.55 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5252610Verizon Communications Inc. 2.355% 15-MAR-2032
6.24%076.87%2.36%2032-03-1537.83 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029
6.22%54 K90.50%3.85%2029-06-15152 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
6.19%20 K97.25%5.65%2030-11-151.7 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030
6.19%30 K80.59%2.05%2030-05-15560 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
6.16%16 K76.76%2.00%2031-08-151.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
6.09%20 K100.17%6.10%2053-11-15419 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RXVerizon Communications Inc. 8.95% 01-MAR-2039
6.06%4 K128.78%8.95%2039-03-01107.16 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
6.06%30 K99.88%6.05%2053-11-151.11 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
6.06%3 K91.54%3.95%2029-06-151.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
5.97%15 K98.88%5.90%2053-09-15630 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GNVerizon Pennsylvania, Inc 8.75% 15-AUG-2031
5.96%11 K115.64%8.75%2031-08-1534.92 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
5.89%250 K100.09%5.90%2053-08-15476 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5637427Verizon Communications Inc. 5.8% 15-AUG-2053
5.87%102 K98.88%5.80%2053-08-151.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
5.86%10 K99.00%5.80%2053-09-15549 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5680217Verizon Communications Inc. 5.9% 15-NOV-2030
5.85%15 K100.23%5.90%2030-11-151.82 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5088390Verizon Communications Inc. 1.6% 15-DEC-2030
5.85%078.08%1.60%2030-12-15500 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5629296Verizon Communications Inc. 5.5% 15-AUG-2053
5.84%90 K94.62%5.50%2053-08-15696 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5633193Verizon Communications Inc. 5.8% 15-AUG-2053
5.83%34 K99.50%5.80%2053-08-15753 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.SEVerizon Communications Inc. 7.35% 01-APR-2039
5.80%30 K115.76%7.35%2039-04-01112.2 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VVZ3706966Alltel Corporation 7.875% 01-JUL-2032
5.79%24 K113.00%7.88%2032-07-0155.85 M USD1,000.00 USD1,000.00 USDAlltel Corp.
VZ.SVVerizon Communications Inc. 6.0% 01-APR-2041
5.78%14 K102.43%6.00%2041-04-01122.14 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5711883Verizon Communications Inc. 5.75% 15-DEC-2053
5.76%36 K99.80%5.75%2053-12-15740 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
5.75%400 K95.17%5.45%2053-12-15586 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.HEVerizon Virginia LLC 8.375% 01-OCT-2029
5.75%60 K111.22%8.38%2029-10-018.99 M USD1,000.00 USD1,000.00 USDVerizon Virginia LLC
VZ5414106Verizon Communications Inc. 4.15% 15-MAY-2029
5.74%10 K93.67%4.15%2029-05-152.72 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
5.72%10 K85.49%4.70%2048-09-152.46 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
5.72%40 K78.18%2.55%2033-06-151.88 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VCM4VERIZON COMM 2054
5.71%088.70%5.01%2054-08-21793.98 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
5.71%60 K86.50%4.75%2048-03-157.5 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5607038Verizon Communications Inc. 5.45% 15-JUN-2053
5.70%60 K96.00%5.45%2053-06-151.35 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RRVerizon Communications Inc. 6.4% 15-FEB-2038
5.69%15 K106.80%6.40%2038-02-15172.07 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
5.69%30 K88.00%4.85%2049-01-151.85 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RSVerizon Communications Inc. 6.9% 15-APR-2038
5.68%140 K111.82%6.90%2038-04-15152.22 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5769185Verizon Communications Inc. 5.4% 15-MAR-2054
5.66%12 K95.79%5.40%2054-03-155.16 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5718895Verizon Communications Inc. 5.4% 15-DEC-2053
5.66%20 K95.84%5.40%2053-12-15764 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
5.66%10 K82.85%4.55%2052-05-15243 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.NGVerizon New York Inc. 7.375% 01-APR-2032
5.66%67 K110.47%7.38%2032-04-0199.44 M USD1,000.00 USD1,000.00 USDVerizon New York, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
5.66%12 K82.98%4.00%2039-05-155.67 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4503469Verizon Communications Inc. 4.75% 15-JUN-2047
5.65%36 K87.58%4.75%2047-06-1531.28 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
BACAVERIZON COMM 13/43
5.65%0111.06%6.55%2043-09-15803.36 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4764943Verizon Communications Inc. 5.0% 15-NOV-2048
5.65%2 K90.70%5.00%2048-11-158.49 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RMVerizon Communications Inc. 6.25% 01-APR-2037
5.65%62 K105.54%6.25%2037-04-01241.3 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VVZ.GMVerizon Pennsylvania, Inc 8.35% 15-DEC-2030
5.64%80 K114.07%8.35%2030-12-1531.14 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
5.64%6 K87.00%4.70%2047-09-1532.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
AU3CB027887VERIZON COMM 21/31 MTN
5.63%085.83%3.00%2031-03-23500 M AUD10,000.00 AUD200,000.00 AUDVerizon Communications, Inc.
VZ4593454Verizon Communications Inc. 4.55% 15-FEB-2048
5.63%10 K84.85%4.55%2048-02-1515.07 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
5.62%524 K90.04%4.90%2047-05-15207.02 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4611262Verizon Communications Inc. 4.75% 15-MAR-2048
5.62%58 K87.75%4.75%2048-03-157.79 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
5.62%25 K89.14%4.85%2048-04-1516.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
5.62%4 K88.64%4.80%2047-08-1522.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5065190Verizon Communications Inc. 1.68% 30-OCT-2030
5.61%30 K79.95%1.68%2030-10-302.49 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049
5.61%62 K83.97%4.50%2049-03-153.17 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
5.61%5 K89.95%4.90%2048-06-1511.01 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048
5.61%65 K92.08%5.05%2048-07-1537.63 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GIVerizon Pennsylvania, Inc 6.0% 01-DEC-2028
5.60%18 K101.45%6.00%2028-12-0144.08 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ5661163Verizon Communications Inc. 5.6% 15-OCT-2030
5.60%760 K100.00%5.60%2030-10-151.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5864188Verizon Communications Inc. 5.05% 15-AUG-2036
5.60%3 K95.18%5.05%2036-08-155.14 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4815037Verizon Communications Inc. 4.05% 15-APR-2039
5.59%15 K84.18%4.05%2039-04-152.24 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
5.59%80 K84.21%4.50%2049-03-153.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4561538Verizon Communications Inc. 4.7% 15-NOV-2047
5.59%80 K87.58%4.70%2047-11-1536.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5757377Verizon Communications Inc. 5.5% 23-FEB-2054
5.58%35.31 M98.65%5.50%2054-02-231 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5502201Verizon Communications Inc. 5.6% 15-NOV-2029
5.58%50 K100.10%5.60%2029-11-152.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
5.57%14 K85.02%4.50%2047-12-1527.18 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
5.56%54 K85.75%4.65%2052-05-15469 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4594980Verizon Communications Inc. 4.45% 15-FEB-2048
5.56%20 K84.28%4.45%2048-02-155.98 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047
5.56%220 K90.08%4.85%2047-08-1528.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
5.56%100 K91.36%4.95%2048-06-159.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4613097Verizon Communications Inc. 4.8% 15-MAR-2048
5.55%5 K89.33%4.80%2048-03-158.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RBVerizon Communications Inc. 7.75% 15-JUN-2032
5.55%3 K113.77%7.75%2032-06-15106.81 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5458129Verizon Communications Inc. 3.8% 15-AUG-2029
5.55%40 K92.67%3.80%2029-08-15393 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VBZ6VERIZON COMM 14/34
5.55%096.30%5.05%2034-03-15151.3 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5499247Verizon Communications Inc. 5.55% 15-NOV-2029
5.55%95 K100.01%5.55%2029-11-151.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4600553Verizon Communications Inc. 4.75% 15-FEB-2048
5.55%34 K88.73%4.75%2048-02-1513.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
5.54%64 K88.57%4.75%2048-10-152.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4663140Verizon Communications Inc. 4.7% 15-AUG-2048
5.54%12 K88.00%4.70%2048-08-152.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.TAVerizon Communications Inc. 4.75% 01-NOV-2041
5.54%62 K90.93%4.75%2041-11-01487.8 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4213458Verizon Communications Inc. 4.522% 15-SEP-2048
5.53%400 K85.47%4.52%2048-09-151.25 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
5.53%25 K89.77%4.80%2047-08-1549.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048
5.53%33 K90.89%4.90%2048-11-151.3 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
5.52%12 K89.20%4.75%2047-09-1516.78 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
BACPVERIZON COMM 17/47
5.52%099.72%5.50%2047-03-16457.34 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4835511Verizon Communications Inc. 4.0% 15-MAY-2039
5.52%24 K84.26%4.00%2039-05-155.58 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4634715Verizon Communications Inc. 4.85% 15-MAY-2048
5.52%47 K90.46%4.85%2048-05-154.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VBG8VERIZON COMM 12/42
5.52%079.97%3.85%2042-11-01706.87 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
5.52%46 K86.07%4.67%2055-03-15722.56 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4686290Verizon Communications Inc. 4.85% 15-SEP-2048
5.51%30 K90.44%4.85%2048-09-154.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4559111Verizon Communications Inc. 4.7% 15-NOV-2047
5.51%60 K88.56%4.70%2047-11-1544.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VCK8VERIZON COMM 2046
5.51%091.16%4.86%2046-08-212.36 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4514567Verizon Communications Inc. 4.55% 15-JUL-2047
5.50%150 K86.70%4.55%2047-07-1516.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5656549Verizon Communications Inc. 5.5% 15-SEP-2030
5.50%24 K99.99%5.50%2030-09-151.07 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
5.50%90 K91.45%4.90%2048-05-159.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4774265Verizon Communications Inc. 5.0% 15-DEC-2048
5.50%2 K92.80%5.00%2048-12-156.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
XS170816889VERIZON COMM 17/36
5.49%080.94%3.38%2036-10-271 B GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
BACLVERIZON COMM 16/46
5.49%081.36%4.13%2046-08-15920.27 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VVZ.GXVerizon Maryland LLC 8.3% 01-AUG-2031
5.49%6 K115.91%8.30%2031-08-0121.11 M USD1,000.00 USD1,000.00 USDVerizon Maryland LLC