开始
XCEL ENERGY DRNXCEL ENERGY DRNXCEL ENERGY DRN

XCEL ENERGY DRN

没有交易
在超级图表上查看
概览 财务 新闻 观点 讨论 技术指标 季节性
债券

X1EL34债券

以下是XCEL ENERGY DRN公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
7.23%1.15 M59.11%2.70%2051-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
7.20%3.92 M67.90%3.40%2046-08-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
7.11%1.32 M64.21%3.15%2050-05-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
7.04%10.45 M65.14%3.20%2050-03-01550 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
7.04%638 K59.00%2.60%2051-06-01534 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
7.03%1.61 M70.51%3.75%2049-06-15300 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
7.02%4.42 M68.08%3.50%2049-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6.94%153 K70.76%3.55%2046-06-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
6.91%37 K63.16%2.90%2050-03-01600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6.87%860 K71.95%3.70%2047-08-15450 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6.81%14 K76.35%4.20%2048-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6.74%120 K66.01%3.20%2052-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
6.69%16 K73.43%3.75%2047-12-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6.68%360 K74.10%3.80%2047-06-15400 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6.66%076.58%4.10%2048-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6.64%153 K77.88%3.95%2043-03-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6.62%1.05 M64.83%3.05%2051-05-01100 M USD1,000.00 USD2,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6.55%169 K76.39%4.05%2049-09-15400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
6.50%10 M73.39%3.60%2047-09-15600 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6.50%50 K74.11%3.60%2046-05-15350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
6.49%2.67 M76.17%3.60%2042-09-15500 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6.45%20 K86.78%4.80%2041-09-15250 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
6.43%696 K75.01%3.40%2042-08-15500 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6.34%1.06 M79.06%4.00%2045-08-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
6.32%570 K80.86%4.13%2044-05-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6.30%200 K81.84%4.40%2048-11-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
6.30%12 K85.42%4.50%2041-08-15400 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
6.30%2 K87.46%4.75%2041-08-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
6.18%4.8 M82.88%4.50%2052-06-01400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
6.17%134 K89.58%5.15%2052-06-01200 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
6.15%35 K83.70%4.30%2044-03-15300 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6.12%26 K79.15%3.70%2042-10-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
6.10%200 K83.59%4.50%2052-06-01500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
6.03%75 K90.49%4.85%2040-08-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
6.03%532 K91.87%5.25%2053-04-01850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5.99%25 K100.05%6.00%2033-10-0199.97 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5.96%5 M100.40%6.00%2054-06-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5.96%420 K82.49%2.35%2031-11-15300 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5.92%1.55 M98.16%5.75%2054-05-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5.89%1.04 M91.60%5.10%2053-05-15800 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5.84%50 K101.08%6.00%2036-10-01250 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5.80%152 K95.63%5.40%2054-03-15700 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5.68%12 K82.13%1.88%2031-06-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5.67%215 K98.96%5.50%2034-03-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
5.59%750 K92.20%4.10%2032-06-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5.59%140 K106.34%6.50%2036-07-01300 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5.59%777 K94.83%4.60%2032-06-01700 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98389BAY6XCEL ENERGY 20/30
5.57%091.02%3.40%2030-06-01600 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
5.57%10 K83.51%1.90%2031-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5.56%100 K101.02%5.65%2054-06-15400 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5.55%742 K98.36%5.35%2039-11-01300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5.53%2 K107.50%6.50%2038-08-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5.53%260 K105.37%6.25%2037-09-01350 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
5.51%76 K99.17%2.90%2025-05-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
5.46%2 M98.59%5.25%2035-07-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5.43%610 K100.14%5.45%2033-08-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5.41%500 K107.55%6.38%2038-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
5.39%1.23 M85.38%2.25%2031-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5.39%1 M99.73%5.35%2034-05-15450 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
5.39%399 K89.24%2.60%2029-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5.37%100 K106.21%6.20%2037-07-01350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
5.37%30 K103.00%7.13%2025-07-013.25 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
US98389BAV2XCEL ENERGY 18/28
5.28%096.29%4.00%2028-06-15630 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
5.15%162 K99.33%3.30%2025-06-01600 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
5.13%5 K108.05%6.25%2036-06-01400 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
UUS744448CP4PUBLIC SERV. COLO. 18/28
5.11%095.91%3.70%2028-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
4.95%60 K104.20%6.50%2028-03-01150 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
US98389BAU4XCEL ENERGY 16/26
4.92%097.31%3.35%2026-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4.91%12 K93.84%1.75%2027-03-15500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4.80%5 K101.22%7.13%2025-07-0110.52 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4.70%40 K104.92%6.50%2028-03-012.5 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
4.53%324 K101.15%7.13%2025-07-01250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.