开始
WARNER BROS DISCOVWARNER BROS DISCOVWARNER BROS DISCOV

WARNER BROS DISCOV

没有交易
在超级图表上查看
概览 财务 新闻 讨论 技术指标 预测 季节性
债券

J5A债券

以下是WARNER BROS DISCOV公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
9.30%6 K68.59%4.85%2045-07-154.83 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
9.24%20 K70.96%4.90%2042-06-1518.53 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8.69%15 K70.78%4.65%2044-06-0111.09 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8.59%40 K76.59%5.35%2043-12-1529.84 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8.37%40 K79.06%5.38%2041-10-1513.18 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
UUS55903VBF9WARNERMED.H. 22/62
8.34%073.23%5.39%2062-03-153 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC4985664Discovery Communications LLC 4.65% 15-MAY-2050
8.33%50 K70.00%4.65%2050-05-15302.55 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5376917WarnerMedia Holdings, Inc. 4.054% 15-MAR-2029
8.30%90 K86.00%4.05%2029-03-156.67 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS25470DBG3DISCOVERY C. 19/49
8.24%076.16%5.30%2049-05-15296.37 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS55903VAQ6WARNERMED.H. 22/52 144A
8.21%074.16%5.14%2052-03-152.47 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC5188853Discovery Communications LLC 4.0% 15-SEP-2055
8.17%240 K63.47%4.00%2055-09-15404.72 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5568267WarnerMedia Holdings, Inc. 5.141% 15-MAR-2052
8.12%29.99 M74.73%5.14%2052-03-157 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS25470DAT6DISCOVERY COMM. 17/47
8.03%077.24%5.20%2047-09-20604.59 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DDISC3854816Discovery Communications LLC 4.95% 15-MAY-2042
7.85%395 K78.35%4.95%2042-05-15—1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5580036WarnerMedia Holdings, Inc. 5.05% 15-MAR-2042
7.66%25.09 M80.61%5.05%2042-03-154.41 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7.62%20 K90.00%6.20%2040-03-1523.8 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.47%45 K90.16%6.10%2040-07-1538.86 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
DDCO5DISCOVERY COMM. 17/37
7.45%083.97%5.00%2037-09-20—1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5376908WarnerMedia Holdings, Inc. 5.141% 15-MAR-2052
7.41%5 K79.14%5.14%2052-03-152.47 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC3981489Discovery Communications LLC 4.875% 01-APR-2043
7.35%5.02 M80.43%4.88%2043-04-01—1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7.28%90 K95.00%6.50%2036-11-1515.5 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5376910WarnerMedia Holdings, Inc. 5.391% 15-MAR-2062
7.26%4 K80.97%5.39%2062-03-152.11 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7.17%90 K93.06%6.25%2041-03-2968.15 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5376915WarnerMedia Holdings, Inc. 5.05% 15-MAR-2042
7.10%083.93%5.05%2042-03-151.33 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6.99%310 K108.15%8.30%2036-01-15155.99 M USD1,000.00 USD1,000.00 USDHistoric TW, Inc.
UUS55903VAL7WARNERMED.H. 22/32 144A
6.82%087.69%4.28%2032-03-156.66 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC.GDDiscovery Communications LLC 6.35% 01-JUN-2040
6.76%200 K96.87%6.35%2040-06-01—1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5581296WarnerMedia Holdings, Inc. 4.279% 15-MAR-2032
6.70%33.76 M88.20%4.28%2032-03-154.99 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS887317AW5WARNER MEDIA 15/25
6.59%098.36%3.60%2025-07-1597.05 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
DDISC4985669Discovery Communications LLC 3.625% 15-MAY-2030
6.40%11.62 M88.86%3.63%2030-05-151 B USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS887317BB0WARNER MEDIA 16/27
6.31%095.23%3.80%2027-02-1554.1 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
6.30%8.4 K106.01%7.63%2031-04-15155.33 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
MMGLL5552139WarnerMedia Holdings, Inc. 6.412% 15-MAR-2026
6.22%323 K100.22%6.41%2026-03-151.5 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
6.18%29 K95.38%2.95%2026-07-1543.15 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5376906WarnerMedia Holdings, Inc. 4.279% 15-MAR-2032
6.16%1 M89.21%4.28%2032-03-156.66 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS25470DBF5DISCOVERY C. 19/29
6.15%092.97%4.13%2029-05-15750 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6.10%66 K108.16%7.70%2032-05-01139.02 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
DDISC4217427Discovery Communications LLC 3.45% 15-MAR-2025
6.01%20 K99.41%3.45%2025-03-15281.77 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS25470DAR0DISCOVERY COMM. 17/28
5.98%094.48%3.95%2028-03-201.7 B USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5.89%40 K101.50%6.85%2026-01-1516.56 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5.84%116 K98.02%3.88%2026-01-1529.54 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5376923WarnerMedia Holdings, Inc. 3.638% 15-MAR-2025
5.74%275 K96.44%3.64%2025-03-158.85 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC4817970Discovery Communications LLC 3.95% 15-JUN-2025
5.74%68 K99.16%3.95%2025-06-15475.19 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5.70%65 K103.26%6.63%2029-05-1562.31 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
MMGLL5581298WarnerMedia Holdings, Inc. 3.755% 15-MAR-2027
5.66%6.04 M96.23%3.76%2027-03-154 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5580517WarnerMedia Holdings, Inc. 3.638% 15-MAR-2025
5.50%149 K99.57%3.64%2025-03-151.47 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5.46%15 K103.93%6.95%2028-01-1566.56 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
MMGLL5376919WarnerMedia Holdings, Inc. 3.755% 15-MAR-2027
5.31%140 K95.00%3.76%2027-03-151.67 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5376921WarnerMedia Holdings, Inc. 3.788% 15-MAR-2025
5.23%2 M97.50%3.79%2025-03-151 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC4343141Discovery Communications LLC 4.9% 11-MAR-2026
5.13%659 K99.73%4.90%2026-03-11650 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5582793WarnerMedia Holdings, Inc. 3.788% 15-MAR-2025
4.98%211 K99.73%3.79%2025-03-15407.45 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
AA3LYYBWARNERMEDIA HOLDINGS INCORPORATION 2024-17.05.334.75%099.69%4.69%2033-05-17850 M EUR1,000.00 EUR100,000.00 EURWarnerMedia Holdings, Inc.
AA3LYYAWARNERMEDIA HOLDINGS INCORPORATION 2024-17.01.304.16%0100.58%4.30%2030-01-17650 M EUR1,000.00 EUR100,000.00 EURWarnerMedia Holdings, Inc.
DDISC5047865Discovery Communications LLC 4.0% 15-SEP-2055
3.99%0100.20%4.00%2055-09-15120 K USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DCO2DISCOVERY COMM. 15/27
3.62%096.44%1.90%2027-03-19600 M EUR1,000.00 EUR100,000.00 EURDiscovery Communications LLC
DDISC4668841Discovery Communications LLC 3.95% 15-JUN-2025
———3.95%2025-06-15120 K USD1,000.00 USD2,000.00 USDDiscovery Communications LLC