商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2320 | −0.04% | −0.0005 | 1.2363 | 1.2313 | 中立 |
6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2313 | −0.09% | −0.0011 | 1.2372 | 1.2304 | 卖出 |
6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2315 | −0.06% | −0.0008 | 1.2347 | 1.2315 | 买入 |
6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2321 | +1.32% | 0.0160 | 1.2321 | 1.2150 | — |
6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2321 | +0.01% | 0.0001 | 1.2362 | 1.2302 | 卖出 |
6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2334 | +0.12% | 0.0015 | 1.2335 | 1.2334 | 卖出 |
6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2363 | +0.37% | 0.0046 | 1.2363 | 1.2357 | 中立 |
6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2317 | +1.33% | 0.0162 | 1.2317 | 1.2317 | 卖出 |
6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2318 | +1.34% | 0.0163 | 1.2318 | 1.2318 | 卖出 |
6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2319 | +1.36% | 0.0165 | 1.2319 | 1.2319 | 卖出 |
6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2319 | +1.36% | 0.0165 | 1.2319 | 1.2319 | 卖出 |
6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2323 | +1.37% | 0.0166 | 1.2323 | 1.2323 | 卖出 |
6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2329 | +1.36% | 0.0166 | 1.2329 | 1.2329 | 卖出 |
6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2335 | +1.37% | 0.0167 | 1.2335 | 1.2335 | 卖出 |
6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2341 | +1.37% | 0.0167 | 1.2341 | 1.2341 | 卖出 |
6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2347 | +1.37% | 0.0167 | 1.2347 | 1.2347 | 卖出 |
6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2353 | +1.37% | 0.0167 | 1.2353 | 1.2353 | 卖出 |
6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2359 | +1.37% | 0.0167 | 1.2359 | 1.2359 | 卖出 |
6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2365 | +1.37% | 0.0167 | 1.2365 | 1.2365 | 卖出 |
6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2371 | +1.37% | 0.0167 | 1.2371 | 1.2371 | 卖出 |
6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2377 | +1.38% | 0.0168 | 1.2377 | 1.2377 | 卖出 |
6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2383 | +1.38% | 0.0168 | 1.2383 | 1.2383 | 卖出 |
6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2389 | +1.37% | 0.0168 | 1.2389 | 1.2389 | 买入 |