British Pound Futures (Oct 2024)British Pound Futures (Oct 2024)British Pound Futures (Oct 2024)

British Pound Futures (Oct 2024)

1.3073USDD
+0.0026+0.20%
在2024年10月11日 GMT 08:47收盘
USD
没有交易
在超级图表上查看

British Pound Futures (Oct 2024)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
6BG2025British Pound Futures (Feb 2025)
2025-02-141.2320−0.04%−0.00051.23631.2313
中立
6BH2025British Pound Futures (Mar 2025)
2025-03-171.2313−0.09%−0.00111.23721.2304
卖出
6BJ2025British Pound Futures (Apr 2025)
2025-04-141.2315−0.06%−0.00081.23471.2315
买入
6BK2025British Pound Futures (May 2025)
2025-05-191.2321+1.32%0.01601.23211.2150
6BM2025British Pound Futures (Jun 2025)
2025-06-161.2321+0.01%0.00011.23621.2302
卖出
6BU2025British Pound Futures (Sep 2025)
2025-09-151.2334+0.12%0.00151.23351.2334
卖出
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.2363+0.37%0.00461.23631.2357
中立
6BH2026British Pound Futures (Mar 2026)
2026-03-161.2317+1.33%0.01621.23171.2317
卖出
6BM2026British Pound Futures (Jun 2026)
2026-06-151.2318+1.34%0.01631.23181.2318
卖出
6BU2026British Pound Futures (Sep 2026)
2026-09-141.2319+1.36%0.01651.23191.2319
卖出
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.2319+1.36%0.01651.23191.2319
卖出
6BH2027British Pound Futures (Mar 2027)
2027-03-151.2323+1.37%0.01661.23231.2323
卖出
6BM2027British Pound Futures (Jun 2027)
2027-06-141.2329+1.36%0.01661.23291.2329
卖出
6BU2027British Pound Futures (Sep 2027)
2027-09-131.2335+1.37%0.01671.23351.2335
卖出
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.2341+1.37%0.01671.23411.2341
卖出
6BH2028British Pound Futures (Mar 2028)
2028-03-131.2347+1.37%0.01671.23471.2347
卖出
6BM2028British Pound Futures (Jun 2028)
2028-06-161.2353+1.37%0.01671.23531.2353
卖出
6BU2028British Pound Futures (Sep 2028)
2028-09-181.2359+1.37%0.01671.23591.2359
卖出
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.2365+1.37%0.01671.23651.2365
卖出
6BH2029British Pound Futures (Mar 2029)
2029-03-191.2371+1.37%0.01671.23711.2371
卖出
6BM2029British Pound Futures (Jun 2029)
2029-06-151.2377+1.38%0.01681.23771.2377
卖出
6BU2029British Pound Futures (Sep 2029)
2029-09-171.2383+1.38%0.01681.23831.2383
卖出
6BZ2029British Pound Futures (Dec 2029)
2029-12-171.2389+1.37%0.01681.23891.2389
买入