TotalEnergies SETotalEnergies SETotalEnergies SE

TotalEnergies SE

没有交易
在超级图表上查看

TOTB债券

以下是TotalEnergies SE公司债券的列表。投资者通常选择公司债券,因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064
5.54%280 K101.88%5.64%2064-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064
5.54%4.446 M97.88%5.43%2064-09-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5785229TotalEnergies Capital SA 5.488% 05-APR-2054
5.45%9.517 M100.69%5.49%2054-04-051.75 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885641TotalEnergies Capital SA 5.275% 10-SEP-2054
5.39%21.967 M98.05%5.28%2054-09-101 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT4856890TotalEnergies Capital International SA 3.461% 12-JUL-2049
5.18%2.2 M74.10%3.46%2049-07-121 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5006933TotalEnergies Capital International SA 2.986% 29-JUN-2041
5.13%294 K74.99%2.99%2041-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89153VAV1TOTALEN.CAP.INT.20/50 MTN
5.09%069.60%3.13%2050-05-292.5 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5006934TotalEnergies Capital International SA 3.386% 29-JUN-2060
5.04%1.832 M69.02%3.39%2060-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5785399TotalEnergies Capital SA 5.15% 05-APR-2034
4.96%325 K101.41%5.15%2034-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885577TotalEnergies Capital SA 4.724% 10-SEP-2034
4.93%7.912 M98.37%4.72%2034-09-10750 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
22TIDTOTALEN.CAP.INT.19/26 MTN
4.88%094.76%1.66%2026-07-22500 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
UUS89153VAT6TOTALEN.CAP.INT.19/30
4.65%091.61%2.83%2030-01-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89153VAQ2TOTALEN.CAP.INT.19/29
4.51%095.90%3.46%2029-02-191.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89152UAH5TOTALENG.CAP 18/28
4.50%097.79%3.88%2028-10-111 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
XXS184947293TOTALEN.CAP.INT.18/25 MTN
3.87%097.92%1.75%2025-07-07325 M GBP1,000.00 GBP1,000.00 GBPTotalEnergies Capital International SA
XXS217656931TOTALEN.CAP.INT.20/40 MTN
3.52%076.79%1.62%2040-05-181 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS200438124TOTALEN.CAP.INT.19/39 MTN
3.39%078.33%1.54%2039-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
UUS89153VAS8TOTALEN.CAP.INT.19/25
3.09%099.35%2.43%2025-01-101 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
XXS217660530TOTALEN.CAP.INT.20/31 MTN
3.06%087.52%0.95%2031-05-18500 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIETOTALEN.CAP.INT.20/32 MTN
3.06%092.94%1.99%2032-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412226TOTALEN.CAP.INT.18/30 MTN
2.96%092.14%1.49%2030-09-04750 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBHTTECI2.920%APR25
2.92%0100.00%2.92%2025-04-111 B HKD2,000,000.00 HKD2,000,000.00 HKDTotalEnergies Capital International SA
XS111155992TO.EN.CAP.CA 14/29 MTN
2.81%096.87%2.13%2029-09-181.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital Canada Ltd.
XXS169381852TOTALEN.CAP.INT.17/29 MTN
2.73%093.79%1.38%2029-10-041 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS200438167TOTALEN.CAP.INT.19/28 MTN
2.73%093.12%0.70%2028-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIATOTALEN.CAP.INT.14/26 MTN
2.69%099.74%2.50%2026-03-251.1 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS144399781TOTALEN.CAP.INT.16/28 MTN
2.69%093.22%0.75%2028-07-121.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS99499141TOTALEN.CAP.INT.13/25 MTN
2.68%0100.20%2.88%2025-11-19650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS215340686TOTALEN.CAP.INT.20/27 MTN
2.64%097.33%1.49%2027-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412277TOTALEN.CAP.INT.18/27 MTN
2.57%096.52%1.02%2027-03-04700 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBMTTECI1.250%DEC24
2.17%099.09%1.25%2024-12-16250 M GBP1,000.00 GBP1,000.00 GBPTotalEnergies Capital International SA
XXS113931558TOTALEN.CAP.INT.14/25 MTN
1.98%099.40%1.38%2025-03-19850 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS1856281834TENCAP1.619%JUL33
1.62%0100.00%1.62%2033-07-11121 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBWTTECI1.405%SEP31
1.41%0100.00%1.41%2031-09-03400 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
CCH48101380TOTALEN.CAP.INT.19/29
0.89%096.37%0.17%2029-12-21200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
22TICTOTALEN.CAP.INT.15/27 MTN
0.81%099.21%0.50%2027-06-01200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
CCH42576653TOTALEN.CAP.INT.18/26 MTN
0.75%099.24%0.29%2026-07-13200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
XS229096087TOTALENERG. 21/UND.FLRMTN
086.09%2.13%1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
TOTCTOTALENER.15/UND. FLR MTN
099.73%2.63%2.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS229096052TOTALENERG. 21/UND.FLRMTN
093.73%1.63%1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS222463297TOTALENERG. 20/UND. FLR
089.25%2.00%1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS243213061TOTALENERG. 22/UND.FLRMTN
096.22%2.00%1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS150116686TOTALENE 16/UND. FLR MTN
099.59%3.37%1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
TOTETOTALENERGIES SE 2022-WITHOUT FIXED MATURITY FIXED/VARIABLE RATE089.13%3.25%750 M EUR1,000.00 EUR100,000.00 EURTotalEnergies SE