MSCI Finland Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMFIH2025MSCI Finland Index Futures (Mar 2025) | 2025-03-24 | 262.10 | +0.33% | 0.85 | 262.10 | 262.10 | 买入 |
| FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 264.10 | +0.30% | 0.80 | 264.10 | 264.10 | 买入 |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 265.75 | +0.28% | 0.75 | 265.75 | 265.75 | 买入 |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 267.25 | +0.28% | 0.75 | 267.25 | 267.25 | 买入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 268.75 | +0.26% | 0.70 | 268.75 | 268.75 | 买入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 270.30 | +0.24% | 0.65 | 270.30 | 270.30 | 买入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 271.75 | +0.26% | 0.70 | 271.75 | 271.75 | 买入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 273.25 | +0.24% | 0.65 | 273.25 | 273.25 | 买入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 274.70 | +0.24% | 0.65 | 274.70 | 274.70 | 买入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 276.10 | +0.24% | 0.65 | 276.10 | 276.10 | 买入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 277.40 | +0.22% | 0.60 | 277.40 | 277.40 | 买入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 278.90 | +0.22% | 0.60 | 278.90 | 278.90 | 买入 |