Black Friday 促销高达70%折扣
BAYERBAYERBAYER

BAYER

没有交易
在超级图表上查看
概览 财务 新闻 讨论 技术指标 预测 季节性
债券

4BAYN债券

以下是BAYER公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
8.53%12 K69.67%4.40%2044-07-1584.11 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
8.03%20 K68.44%4.70%2064-07-1523.17 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NBH5BAY.US FI.II. 2064 144A
8.02%068.52%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
7.93%30 K68.13%3.60%2042-07-159.2 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NBG7BAY.US FI.II. 2045 144A
7.71%070.16%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
7.66%1 M70.45%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
7.56%60 K70.00%3.60%2042-07-15240.8 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
7.51%5 M75.31%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
7.51%4 K71.29%3.95%2045-04-1551.34 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NBF9BAY.US FI.II. 2044 144A
7.49%075.43%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
7.31%20 K78.82%4.65%2043-11-157.88 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
7.28%10 K73.69%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7.12%5 M80.00%4.65%2043-11-15292.12 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUSU07265AH1BAY.US FI.II. 18/48 REGS
7.11%080.32%4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
UUSU07265AG3BAY.US FI.II. 18/38 REGS
6.68%085.36%4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
UUS7274EAM5BAYER US FIN 23/53 144A
6.64%0102.38%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6.63%27 K94.62%5.88%2038-04-1537.6 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6.62%800 K102.57%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS2684846806Bayer 7% 83
6.56%0105.30%7.00%2083-09-251 B EUR100,000.00 EUR100,000.00 EURBayer AG
UUS7274NAZ6BAY.US FI.II. 2034 144A
6.47%086.51%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBA0BAY.US FI.II. 18/35 144A
6.47%093.90%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
XS268482601BAYER AG 2023/2083
6.43%0102.39%6.63%2083-09-25750 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6.42%100 K96.04%5.88%2038-04-15212.4 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
6.05%110 K88.74%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6.00%40 K89.01%4.20%2034-07-1573.28 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274EAL7BAYER US FIN 23/33 144A
6.00%0102.95%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
5.94%4 K97.12%5.50%2035-07-3058.8 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
5.82%8 K97.90%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
5.79%56 K99.80%5.50%2025-08-1538.5 M USD1,000.00 USD1,000.00 USDMonsanto Co.
UUS7274EAK9BAYER US FIN 23/30 144A
5.75%0102.78%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5.74%880 K104.50%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS290028213BAYER AG 2024/2054
5.62%098.71%5.50%2054-09-13750 M EUR100,000.00 EUR100,000.00 EURBayer AG
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5.59%095.97%4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
XS245180306BAYER AG 2022/2082
5.57%097.31%5.38%2082-03-25800 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
5.54%184 K99.97%5.50%2025-08-15275.99 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
5.52%420 K103.83%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
5.49%10 K100.06%5.50%2035-07-3022.98 M USD1,000.00 USD1,000.00 USDMonsanto Finance Canada Co.
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5.37%098.88%4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
5.20%60 K103.59%6.25%2029-01-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4660649Bayer US Finance II LLC 2.85% 15-APR-2025
5.10%200 K98.88%2.85%2025-04-15249.61 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4230950Monsanto Company 2.85% 15-APR-2025
5.05%2 K99.15%2.85%2025-04-1550.39 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
5.00%100 K104.60%6.65%2028-02-15350 M USD1,000.00 USD1,000.00 USDBayer Corp.
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4.95%600 K102.13%6.13%2026-11-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS228134368BAYER AG 21/36
4.77%072.59%1.00%2036-01-12800 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS245180276BAYER AG 2022/2082
4.57%098.87%4.50%2082-03-25500 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926669BAYER AG 20/32
4.07%084.32%1.38%2032-07-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134341BAYER AG 21/31
4.01%082.28%0.63%2031-07-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011171BAYER AG MTN 23/33
3.95%15 K104.31%4.63%2033-05-261.5 B EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926626BAYER AG 20/30
3.68%089.01%1.13%2030-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3.51%094.04%2.13%2029-12-151.5 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS207767034BAYER AG 2019/2079
3.44%093.95%3.13%2079-11-12750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134325BAYER AG 21/29
3.37%089.13%0.38%2029-01-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011201BAYER AG MTN 23/29
3.23%2 K104.22%4.25%2029-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926600BAYER AG 20/27
3.05%095.44%0.75%2027-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011198BAYER AG MTN 23/26
2.93%2 K101.79%4.00%2026-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2.82%098.00%1.50%2026-06-261.75 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS207767000BAYER AG 2019/2079
2.42%099.03%2.38%2079-11-1283.3 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS2281342878Bayer 0.05% 25
2.03%099.74%0.05%2025-01-121.2 B EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5.00%2031-12-159 M USD1,000.00 USD1,000.00 USDConceptus, Inc.
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC