STAND. CHART. PLC DL-,50STAND. CHART. PLC DL-,50STAND. CHART. PLC DL-,50

STAND. CHART. PLC DL-,50

没有交易
在超级图表上查看

STD债券

以下是STAND. CHART. PLC DL-,50公司债券的列表。投资者通常选择公司债券,因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
MU54STANDARD CHARTERED PLC 3.971%-FRN SNR 30/03/20268.12%94.15%3.97%2026-03-301 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
7.89%90.55%1.12%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
US853254CL2STD.CHARTER 22/25 FLR
7.81%99.96%7.78%2025-11-16997.35 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RJ37STANDARD CHARTERED PLC FRN SNR 11/20257.69%98.35%6.19%2025-11-23500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
EB40STANDARD CHARTERED PLC FRN SNR 03/20267.51%99.39%7.08%2026-03-30500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5501151Standard Chartered PLC 7.776% 16-NOV-2025
7.47%100.33%7.78%2025-11-16997.35 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR06STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/277.11%88.03%1.46%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
88GMSTANDARD CHARTERED PLC 2.819%-FRN SNR 30/01/20266.93%94.75%2.82%2026-01-302 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5386722Standard Chartered PLC FRN 30-MAR-2026
6.64%100.63%7.08%2026-03-30500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
EE33STANDARD CHARTERED PLC 3.603%-FRN LT2 12/01/336.59%80.56%3.60%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
6.53%102.39%7.32%2028-02-08400 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
6.53%101.86%7.26%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BBH23STANDARD CHARTERED BANK 8% SUB NTS 30/05/20316.38%108.91%8.00%2031-05-30360.864 M USD1,000.00 USD100,000.00 USDStandard Chartered Bank Ltd.
16CSSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/326.35%77.14%2.68%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
6.33%100.39%6.45%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
31PBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20446.20%93.93%5.70%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TLSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/20436.18%89.70%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5373635Standard Chartered PLC FRN 23-NOV-2025
6.13%100.07%6.19%2025-11-23500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
44HESTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/276.03%96.13%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US00STANDARD CHARTERED PLC 2.608%-FRN SNR 12/01/20286.02%89.79%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
7YVDSTANDARD CHARTERED PLC 4.644%-FRN SNR 01/04/20315.95%92.88%4.64%2031-04-012 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
32DXSTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20265.82%97.40%4.05%2026-04-121.278 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
17TBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20445.81%98.60%5.70%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
33NLSTANDARD CHARTERED PLC 4.866%-FRN LT2 15/03/20335.68%94.44%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR04STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/20275.59%91.10%1.46%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35LKSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/20325.51%81.90%2.68%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35ZPSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/365.43%81.14%3.27%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
50EOSTANDARD CHARTERED PLC 5.125% SUB NTS 06/06/20345.41%97.85%5.13%2034-06-06527.491 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
US853254CN8STD.CHARTER 22/28 FLR
5.39%108.82%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
GY50STANDARD CHARTERED PLC 2.608%-FRN SNR 12/01/20285.39%91.60%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
34AESTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20265.38%98.05%4.05%2026-04-121.278 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
44HVSTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/275.28%97.79%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
5.28%101.92%6.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
5.24%109.43%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
5.23%108.32%6.30%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
5.22%105.72%5.91%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
5.14%89.50%3.60%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
5.12%107.96%6.10%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
5.11%105.06%6.75%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
5.11%102.79%6.19%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
5.02%109.43%7.02%2030-02-08749.881 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TOSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/434.95%104.39%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
4.95%99.42%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
4.91%105.40%6.30%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
67ZVSTANDARD CHARTERED PLC 4.305%-FRN SNR 21/05/20304.83%97.37%4.31%2030-05-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
4.82%102.89%5.69%2028-05-141 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5386720Standard Chartered PLC 3.971% 30-MAR-2026
4.40%99.39%3.97%2026-03-301 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
STDHSTAND. CHART. 15/25 REGS
4.31%98.91%3.20%2025-04-17750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
3.90%98.34%3.38%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
FFE62STANDARD CHARTERED BANK FRN SNR 03/20253.78%100.26%4.04%2025-03-03624.5 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
36CHSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/363.74%95.58%3.27%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4911268Standard Chartered PLC 3.516% 12-FEB-2030
3.68%99.20%3.52%2030-02-121 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS274412127STD.CHARTER 24/32 FLR MTN
3.62%103.80%4.20%2032-03-041 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS261873125STD.CHARTER 23/31 FLR MTN
3.60%107.52%4.87%2031-05-101 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCHA4933611Standard Chartered PLC 2.819% 30-JAN-2026
3.45%99.18%2.82%2026-01-302 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS114085731STAND.CHAR. 14/24 MTN
3.30%99.83%3.13%2024-11-19500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS240796988STD.CHARTER 21/29 FLR MTN
2.82%90.31%0.80%2029-11-17500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS218381863STAND.CHAR. 20/30 FLR
2.75%98.65%2.50%2030-09-091 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS169328161STAND.CHAR. 17/27 MTN FLR
2.57%97.25%1.63%2027-10-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XXS2821666745STANDARD CHARTERED BANK (SINGAPORE) LTD 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.242.55%102.00%3.32%2027-05-28500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
XS210236031STD.CHARTER 20/28 MTN FLR
2.34%95.22%0.85%2028-01-27750 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5306228Standard Chartered PLC 1.822% 23-NOV-2025
2.34%99.41%1.82%2025-11-231 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19WDSTANDARD CHARTERED PLC 4.375% SNR NTS 18/01/20382.29%124.13%4.38%2038-01-18504.313 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
XS202146775STD.CHARTER 19/27 MTN FLR
2.24%96.41%0.90%2027-07-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS231995471STD.CHARTER 21/31 FLR MTN
2.00%94.81%1.20%2031-09-231 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
76WJSTANDARD CHARTERED PLC 3.2% SNR NTS 17/04/250.57%102.62%3.20%2025-04-17750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
8825SCCL29SCCL-8.25%-11-3-29-PVT
8.25%2029-03-111.5 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
GGB91STANDARD CHARTERED BANK 4.2% SNR NTS 17/01/20264.20%2026-01-17900 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
12LRSTANDARD CHARTERED PLC 4.3%-FRN PERP100.00%4.30%1.501 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF90STANDARD CHARTERED PLC 6.187%-FRN SNR 06/07/20276.19%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
DV21STANDARD CHARTERED PLC 6.301%-FRN SNR 09/01/20296.30%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSI52STANDARD CHARTERED BANK 4.15% SNR NTS 19/04/204.15%2025-04-19603.784 M CNH1,000,000.00 CNH1,000,000.00 CNHStandard Chartered Bank Ltd.
AAT09STANDARD CHARTERED BANK 1.06% SNR NTS 13/10/281.06%2028-10-135 B JPY100,000,000.00 JPYStandard Chartered Bank Ltd.
SCBFF5107374Standard Chartered PLC 4.75% PERP
84.13%4.75%1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
DFGESTANDARD CHARTERED PLC 0% SNR NTS 09/04/500.00%2050-04-09100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
SR85STANDARD CHARTERED BANK 4.18% SNR NTS 01/04/204.18%2025-04-011.003 B CNH1,000,000.00 CNH1,000,000.00 CNHStandard Chartered Plc
FFB67STANDARD CHARTERED BANK 3.875% SNR NTS 05/05/263.88%2026-05-051.9 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
CCI60STANDARD CHARTERED BANK FRN SNR 11/20277.03%2027-11-2120 M USD200,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
UUB40STANDARD CHARTERED BANK FRN SNR 08/20256.59%2025-08-1760 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
BS65STANDARD CHARTERED PLC 7.875%-FRN PERP7.88%1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV23STANDARD CHARTERED PLC 5.688%-FRN SNR 14/05/285.69%2028-05-141 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRD49STANDARD CHARTERED BANK FRN SNR 05/20256.33%2025-05-2630 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SSK20STANDARD CHARTERED BANK 5.514% SNR NTS 16/12/20245.51%2024-12-1620 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
94GZSTANDARD CHARTERED PLC 0% SNR NTS 04/06/490.00%2049-06-04100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
FFA41STANDARD CHARTERED BANK 1.55% SNR NTS 15/03/331.55%2033-03-157.5 B JPY100,000,000.00 JPYStandard Chartered Bank Ltd.
FFF43STANDARD CHARTERED BANK FRN SNR 12/20246.04%2024-12-1450 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
FFE61STANDARD CHARTERED BANK 4.8% SNR NTS 03/03/254.80%2025-03-0325 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
VO71STANDARD CHARTERED PLC 6.17%-FR SNR 09/01/276.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF42STANDARD CHARTERED PLC 4.75% SNR NTS 14/06/20264.75%2026-06-14784 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
UUB62STANDARD CHARTERED BANK FRN SNR 08/20275.31%2027-08-17300 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
VVI23STANDARD CHARTERED BANK FRN SNR 10/20256.71%2025-10-0430 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
ZZZ60STANDARD CHARTERED BANK FRN SNR 09/20286.46%2028-09-1330 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
RRI72STANDARD CHARTERED BANK 4.08% SNR NTS 26/09/20254.08%2025-09-26450 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
GGS83STANDARD CHARTERED BANK FRN SNR 12/20245.45%2024-12-11100 M GBP100,000.00 GBP100,000.00 GBPStandard Chartered Bank Ltd.
RRB54STANDARD CHARTERED BANK FRN SNR 01/20286.91%2028-01-17110 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
ZZZ25STANDARD CHARTERED BANK 2.13% SNR NTS 15/01/20262.13%2026-01-1550 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
FFD59STANDARD CHARTERED BANK FRN SNR 03/20286.14%2028-03-2450 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
AAT07STANDARD CHARTERED BANK FRN SNR 10/20286.56%2028-10-1121 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
ZQ87STANDARD CHARTERED PLC 5.3%-FRN PERP SGD250000 'REGS'5.30%750 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
CCW37STANDARD CHARTERED BANK 4.23% SNR NTS 30/06/20254.23%2025-06-30400 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.