商品代码 | YTM % | 成交量 | 价格 % | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 | 发行人 |
---|---|---|---|---|---|---|---|---|---|
XXL4226563XLIT Ltd. 5.5% 31-MAR-2045 | 6.40% | 135 K | 92.05% | 5.50% | 2045-03-31 | 235.33 M USD | 1,000.00 USD | 2,000.00 USD | XLIT Ltd. |
XS1004674450AXA 5,625% 16/01/2054 | 5.77% | 0 | 98.40% | 5.63% | 2054-01-16 | 139.5 M GBP | 1,000.00 GBP | 100,000.00 GBP | AXA SA |
XXL4072317XLIT Ltd. 5.25% 15-DEC-2043 | 5.77% | 925 K | 95.29% | 5.25% | 2043-12-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | XLIT Ltd. |
XS1550938978AXA 5,125% 17/01/2047 | 5.16% | 0 | 99.60% | 5.13% | 2047-01-17 | 1 B USD | 2,000.00 USD | 200,000.00 USD | AXA SA |
XS261045796AXA 23/43 FLR MTN | 4.51% | 0 | 110.05% | 5.50% | 2043-07-11 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | AXA SA |
US54536AA5AXA S.A. 00/30 | 4.50% | 0 | 119.50% | 8.60% | 2030-12-15 | 875.57 M USD | 1,000.00 USD | 1,000.00 USD | AXA SA |
XS248705248AXA 22/43 FLR MTN | 4.09% | 0 | 101.72% | 4.25% | 2043-03-10 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | AXA SA |
TY0AACEF HOLDING 21/30 | 3.90% | 0 | 88.18% | 1.25% | 2030-04-26 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | ACEF Holding SCA |
XXS240701987AXA LOG.EU.M 21/29 REGS | 3.52% | 0 | 88.81% | 0.88% | 2029-11-15 | 300 M EUR | 1,000.00 EUR | 100,000.00 EUR | AXA Logistics Europe Master SCA |
XS1346228577AXA 3,375% 06/07/2047 | 3.36% | 0 | 100.17% | 3.38% | 2047-07-06 | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | AXA SA |
FFR1352021AXA HOME L. 20/35 MTN | 3.36% | 0 | 74.76% | 0.13% | 2035-06-25 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | AXA Home Loan SFH |
XS235130149ACEF HOLDING 21/28 MTN | 3.30% | 0 | 91.90% | 0.75% | 2028-06-14 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | ACEF Holding SCA |
XS179961164AXA 18/49 FLR MTN | 3.30% | 0 | 99.28% | 3.25% | 2049-05-28 | 2 B EUR | 1,000.00 EUR | 100,000.00 EUR | AXA SA |
XS240701979AXA LOG.EU.M 21/26 REGS | 3.20% | 0 | 94.78% | 0.38% | 2026-11-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | AXA Logistics Europe Master SCA |
XS283447146AXA 24/34 MTN | 3.01% | 0 | 102.69% | 3.38% | 2034-05-31 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | AXA SA |
XS243102944AXA 22/42 FLR MTN | 2.98% | 0 | 87.24% | 1.88% | 2042-07-10 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | AXA SA |
XS257380777AXA S.A. 23/33 MTN | 2.82% | 0 | 105.32% | 3.63% | 2033-01-10 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | AXA SA |
FFR1345317AXA HOME L. 19/29 MTN | 2.78% | 0 | 88.08% | 0.01% | 2029-10-16 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | AXA Home Loan SFH |
XS253725117AXA S.A. 22/30 MTN | 2.77% | 0 | 104.95% | 3.75% | 2030-10-12 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | AXA SA |
FR1400QT1AXA 24/29 | 2.68% | 0 | 103.13% | 3.45% | 2029-06-17 | 810 M EUR | 100,000.00 EUR | 100,000.00 EUR | AXA SA |
FFR1343206AXA HOME L. 19/27 MTN | 2.59% | 0 | 93.81% | 0.05% | 2027-07-05 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | AXA Home Loan SFH |
XS231431217AXA 21/41 FLR MTN | 2.49% | 0 | 86.71% | 1.38% | 2041-10-07 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | AXA SA |
AA3K3JTAXA HOME LOAN SFH SA 2022-22.10.26 EXTENDIBLE UNTIL 22.10.27 | 2.44% | 0 | 96.93% | 0.75% | 2026-10-22 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | AXA Home Loan SFH |
XS141042602AXA S.A. 16/28 MTN | 1.97% | 0 | 97.25% | 1.13% | 2028-05-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | AXA SA |
AAXHLHAXASFH0.42%17MAY32 | 0.42% | 0 | 100.00% | 0.42% | 2032-05-17 | 250 M EUR | 100,000.00 EUR | 100,000.00 EUR | AXA Home Loan SFH |
AAXHLLAXAHL0.25%26MAY32 | 0.25% | 0 | 100.00% | 0.25% | 2032-05-26 | 250 M EUR | 100,000.00 EUR | 100,000.00 EUR | AXA Home Loan SFH |
AAXHLJAXASFH0.17%15MAY28 | 0.17% | 0 | 100.00% | 0.17% | 2028-05-15 | 250 M EUR | 100,000.00 EUR | 100,000.00 EUR | AXA Home Loan SFH |
AAXAJFESD3E STN0426F | 0.00% | 0 | 100.00% | 0.00% | 2026-10-10 | 170.1 M EUR | 150,000.00 EUR | 150,000.00 EUR | AXA Banque SA |
AAXAGFESD3E STN0425F | 0.00% | 0 | 100.00% | 0.00% | 2025-04-10 | — | 150,000.00 EUR | 150,000.00 EUR | AXA Banque SA |
XS0188935174AXA 4,50886%PL | — | 0 | 96.99% | 4.58% | — | 125 M EUR | 1,000.00 EUR | 1,000.00 EUR | AXA SA |
AXAHF3944189AXA SA 6.379% PERP | — | 200 K | 109.39% | 6.38% | — | 460.55 M USD | 1,000.00 USD | 100,000.00 USD | AXA SA |
XS1069439740AXA 3,875% pp | — | 0 | 100.19% | 3.88% | — | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | AXA SA |
XS0210434782AXA FRN pp | — | 0 | 94.77% | 3.00% | — | 250 M EUR | 1,000.00 EUR | 1,000.00 EUR | AXA SA |
XS0207825364AXA FRN pp | — | 0 | 95.94% | 3.75% | — | 250 M EUR | 1,000.00 EUR | 1,000.00 EUR | AXA SA |
AXABAXA 16/UND | — | 0 | 90.23% | 4.50% | — | 850 M USD | 2,000.00 USD | 200,000.00 USD | AXA SA |
XS0181369454AXA FRN pp | — | 0 | 93.54% | 2.68% | — | 300 M EUR | 1,000.00 EUR | 1,000.00 EUR | AXA SA |
XS0260056717AXA 6,6862% pp | — | 0 | 101.44% | 6.69% | — | 16.02 M GBP | 1,000.00 GBP | 50,000.00 GBP | AXA SA |
XS273765247AXA 24/UND. FLR MTN | — | 0 | 105.59% | 6.38% | — | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | AXA SA |
XS0203470157AXA SA 3,276%PL | — | 0 | 93.99% | 2.46% | — | 375 M EUR | 1,000.00 EUR | 1,000.00 EUR | AXA SA |
XS1134541561AXA 5,453% pp | — | 0 | 99.98% | 5.45% | — | 61.69 M GBP | 1,000.00 GBP | 100,000.00 GBP | AXA SA |
XS0179060974AXA FRN pp | — | 0 | 93.66% | 3.55% | — | 200 M EUR | 1,000.00 EUR | 1,000.00 EUR | AXA SA |