Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

88.06EUR / MWHD
−0.37−0.42%
在2021 3月 5, 15:32 世界统一时间收盘
EUR / MWH
没有交易
在超级图表上查看

Dutch Power Base Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
DPBG2025Dutch Power Base Futures (Feb 2025)
2025-01-30112.17+1.33%1.47112.17112.17
买入
DPBH2025Dutch Power Base Futures (Mar 2025)
2025-02-2794.89−1.04%−1.0094.8994.89
买入
DPBJ2025Dutch Power Base Futures (Apr 2025)
2025-03-2884.64−0.76%−0.6584.6484.64
买入
DPBK2025Dutch Power Base Futures (May 2025)
2025-04-2975.52+1.11%0.8375.5275.52
买入
DPBM2025Dutch Power Base Futures (Jun 2025)
2025-05-2979.23−0.15%−0.1279.2379.23
买入
DPBN2025Dutch Power Base Futures (Jul 2025)
2025-06-2791.01−0.40%−0.3791.0191.01
买入
DPBQ2025Dutch Power Base Futures (Aug 2025)
2025-07-3088.06−0.42%−0.3788.0688.06
买入
DPBU2025Dutch Power Base Futures (Sep 2025)
2025-08-2893.87−0.39%−0.3793.8793.87
买入
DPBV2025Dutch Power Base Futures (Oct 2025)
2025-09-2998.16−0.02%−0.0298.1698.16
买入
DPBX2025Dutch Power Base Futures (Nov 2025)
2025-10-30112.09+0.02%0.02112.09112.09
买入
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-27118.73+0.08%0.10118.73118.73
买入
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-30113.56+0.84%0.95113.56113.56
买入
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-29108.08+0.89%0.95108.08108.08
买入
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2696.55+0.99%0.9596.5596.55
买入
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3078.64+0.99%0.7778.6478.64
强烈买入
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2974.26+0.99%0.7374.2674.26
强烈买入
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2873.00+0.97%0.7073.0073.00
强烈买入
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2979.51+2.77%2.1479.5179.51
强烈买入
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3082.14+2.60%2.0882.1482.14
强烈买入
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2890.08+2.29%2.0290.0890.08
强烈买入
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2996.41+0.18%0.1796.4196.41
买入
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2998.19+0.08%0.0898.1998.19
买入
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2797.16−0.08%−0.0897.1697.16
买入
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-30102.60−0.53%−0.55102.60102.60
买入
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-28101.30−0.48%−0.49101.30101.30
买入
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2591.25−0.47%−0.4391.2591.25
买入
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3072.86−0.52%−0.3872.8672.86
买入
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2963.64−0.52%−0.3363.6463.64
买入
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2861.60−0.44%−0.2761.6061.60
买入
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2966.11−0.33%−0.2266.1166.11
买入
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2972.90−0.22%−0.1672.9072.90
买入
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3082.38−0.12%−0.1082.3882.38
买入
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2983.69−0.05%−0.0483.6983.69
买入
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2888.28+0.03%0.0388.2888.28
买入
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2986.16+0.13%0.1186.1686.16
中立
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3084.36+1.83%1.5284.3684.36
强烈买入
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2879.69+1.98%1.5579.6979.69
强烈买入
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2873.61+2.17%1.5673.6173.61
强烈买入
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3062.83+2.56%1.5762.8362.83
强烈买入
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2757.55+2.82%1.5857.5557.55
强烈买入
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3056.85+2.86%1.5856.8556.85
强烈买入
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2959.52+2.73%1.5859.5259.52
强烈买入
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2866.75+2.41%1.5766.7566.75
强烈买入
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3078.48+2.04%1.5778.4878.48
强烈买入
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2886.15+1.83%1.5586.1586.15
强烈买入
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3093.57+1.67%1.5493.5793.57
强烈买入
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2996.81+1.57%1.5096.8196.81
强烈买入
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2880.96+1.09%0.8780.9680.96
强烈买入
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3077.70+0.99%0.7677.7077.70
强烈买入
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2771.89+0.97%0.6971.8971.89
强烈买入
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2862.87+1.01%0.6362.8762.87
买入
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2753.22+1.10%0.5853.2253.22
买入
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3051.20+1.07%0.5451.2051.20
买入
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2851.88+0.99%0.5151.8851.88
买入
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3058.45+0.83%0.4858.4558.45
买入
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3068.94+0.66%0.4568.9468.94
买入
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2778.61+0.55%0.4378.6178.61
强烈买入
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3083.62+0.49%0.4183.6283.62
买入
DDPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2989.89+0.44%0.3989.8989.89