Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.45 | −3.13% | −6.45 | 203.00 | 199.45 | 卖出 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 195.60 | −2.57% | −5.15 | 201.50 | 195.55 | 卖出 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 194.30 | −2.41% | −4.80 | 199.90 | 194.25 | 卖出 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 193.00 | −2.23% | −4.40 | 198.30 | 192.85 | 卖出 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 192.55 | −2.13% | −4.20 | 197.65 | 192.40 | 卖出 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 191.85 | −2.04% | −4.00 | 196.80 | 191.85 | 卖出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 191.30 | −1.85% | −3.60 | 195.60 | 191.30 | 卖出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 190.55 | −1.42% | −2.75 | 194.65 | 190.20 | 卖出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 188.85 | −1.31% | −2.50 | 192.70 | 188.85 | 卖出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 188.25 | −1.13% | −2.15 | 188.25 | 188.25 | 卖出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 189.80 | −2.22% | −4.30 | 189.80 | 189.80 | 强烈卖出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 189.15 | −2.22% | −4.30 | 189.15 | 189.15 | 强烈卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 188.30 | −2.23% | −4.30 | 188.30 | 188.30 | 强烈卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 187.70 | −2.24% | −4.30 | 187.70 | 187.70 | 强烈卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.20 | −2.25% | −4.30 | 187.20 | 187.20 | 强烈卖出 |