Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025)D | 2025-03-19 | 392.20 | −1.81% | −7.25 | 392.20 | 392.20 | 中立 |
| KCK2025Coffee C Futures (May 2025) D | 2025-05-19 | 386.45 | −1.85% | −7.30 | 396.40 | 383.15 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) D | 2025-07-21 | 378.30 | −1.59% | −6.10 | 387.25 | 374.85 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) D | 2025-09-18 | 369.70 | −1.48% | −5.55 | 377.50 | 366.00 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) D | 2025-12-18 | 357.85 | −1.55% | −5.65 | 365.40 | 354.25 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) D | 2026-03-19 | 346.95 | −1.57% | −5.55 | 351.75 | 343.65 | 买入 |
| KCK2026Coffee C Futures (May 2026) D | 2026-05-18 | 333.05 | −1.60% | −5.40 | 334.75 | 329.60 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) D | 2026-07-21 | 315.85 | −1.86% | −6.00 | 317.80 | 314.15 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) D | 2026-09-18 | 296.80 | −1.98% | −6.00 | 298.00 | 294.85 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) D | 2026-12-18 | 280.30 | −2.03% | −5.80 | 280.30 | 277.90 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) D | 2027-03-18 | 276.40 | +3.21% | 8.60 | 276.40 | 276.40 | 买入 |
| KCK2027Coffee C Futures (May 2027) D | 2027-05-18 | 264.70 | −1.96% | −5.30 | 264.70 | 264.70 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) D | 2027-07-20 | 259.00 | −2.02% | −5.35 | 259.00 | 259.00 | 中立 |
| KCU2027Coffee C Futures (Sep 2027) D | 2027-09-20 | 258.55 | +3.34% | 8.35 | 258.55 | 258.55 | 买入 |
| KCZ2027Coffee C Futures (Dec 2027) D | 2027-12-20 | 253.60 | +3.28% | 8.05 | 253.60 | 253.60 | 买入 |