商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 10.836 USDT | −0.04% | 64.98 M | −7.96% | 10.991 USDT | 10.740 USDT | 516.05 K | 卖出 |
ICPUSDT.PINTERNET COMPUTER / USD PERPETUAL SWAP CONTRACT | KCEX | 10.836 USDT | −0.06% | 49.99 M | +16.11% | 10.992 USDT | 10.739 USDT | 297.82 K | 卖出 |
ICPUSDT.PInternet Computer perpetual contract | WhiteBIT | 10.843 USDT | +0.02% | 42.57 M | +21.91% | 10.989 USDT | 10.741 USDT | 353.61 K | 中立 |
ICPUSDT.PICPUSDT Perpetual Contract | Bybit | 10.840 USDT | −0.02% | 27.54 M | −29.42% | 10.993 USDT | 10.738 USDT | 155.34 K | 卖出 |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 10.843 USDT | −0.02% | 16.9 M | −23.64% | 10.997 USDT | 10.746 USDT | 1.11 M | 卖出 |
ICPUSDT.PICPUSDT Perpetual Contract | Zoomex | 10.840 USDT | −0.06% | 11.54 M | −19.23% | 10.993 USDT | 10.738 USDT | 64.18 K | 卖出 |
ICPUSDT.PICP USDT PERPETUAL | Pionex | 10.841 USDT | −0.03% | 6.92 M | −10.90% | 10.990 USDT | 10.741 USDT | 66.08 K | 卖出 |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 10.839 USDT | −0.04% | 5.38 M | −31.04% | 10.991 USDT | 10.745 USDT | 20 K | 卖出 |
ICPUSDT.PICP Linear Perpetual Futures Contract | Phemex | 10.844 USDT | 0.00% | 1.55 M | +23.51% | 10.990 USDT | 10.739 USDT | 11.43 K | 卖出 |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10.827 USDT | +0.05% | 584.72 K | −37.09% | 10.972 USDT | 10.724 USDT | 22.09 K | 卖出 |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | BitMart | 10.835 USDT | −0.12% | 0 | — | 10.991 USDT | 10.740 USDT | 16.82 M | 卖出 |
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 10.848 USDT | +0.01% | — | — | 10.997 USDT | 10.761 USDT | 546.85 K | 卖出 |
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate.io | 10.843 USDT | −0.06% | — | — | 10.997 USDT | 10.748 USDT | 22.42 M | 卖出 |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 10.846 USDT | −2.93% | — | — | 11.198 USDT | 10.361 USDT | 187.8 K | 中立 |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 10.841 USDT | +0.02% | — | — | 10.990 USDT | 10.740 USDT | 54.32 M | 中立 |
ICPUSDT.PICP/USDT Perpetual Contract | BingX | 10.841 USDT | −0.01% | — | — | 10.993 USDT | 10.741 USDT | 2.33 M | 卖出 |