NY Harbor ULSD Futures (Nov 2024)NN

NY Harbor ULSD Futures (Nov 2024)

2.2195USDD
+1.46%
USD
没有交易
在超级图表上查看

NY Harbor ULSD Futures (Nov 2024)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
HOG2025NY Harbor ULSD Futures (Feb 2025)
D
2025-01-312.3784+0.51%0.01212.37862.3688
买入
HOH2025NY Harbor ULSD Futures (Mar 2025)
D
2025-02-282.3607+0.51%0.01202.36082.3526
买入
HOJ2025NY Harbor ULSD Futures (Apr 2025)
D
2025-03-312.3215+0.32%0.00742.32342.3188
买入
HOK2025NY Harbor ULSD Futures (May 2025)
D
2025-04-302.2956+0.30%0.00682.29852.2908
买入
HOM2025NY Harbor ULSD Futures (Jun 2025)
D
2025-05-302.2817+0.30%0.00682.28622.2777
买入
HON2025NY Harbor ULSD Futures (Jul 2025)
D
2025-06-302.2798+0.23%0.00532.28312.2793
买入
HOQ2025NY Harbor ULSD Futures (Aug 2025)
D
2025-07-312.2849+0.40%0.00902.28492.2807
买入
HOU2025NY Harbor ULSD Futures (Sep 2025)
D
2025-08-292.2856+0.29%0.00652.28942.2856
买入
HOV2025NY Harbor ULSD Futures (Oct 2025)
D
2025-09-302.2815+0.58%0.01312.28342.2784
买入
HOX2025NY Harbor ULSD Futures (Nov 2025)
D
2025-10-312.2802+0.56%0.01272.28402.2733
买入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
D
2025-11-282.2815+0.24%0.00542.28322.2814
买入
HOF2026NY Harbor ULSD Futures (Jan 2026)
D
2025-12-312.2775+0.54%0.01232.27752.2605
买入
HOG2026NY Harbor ULSD Futures (Feb 2026)
D
2026-01-302.2731+0.53%0.01192.27312.2731
买入
HOH2026NY Harbor ULSD Futures (Mar 2026)
D
2026-02-272.2613+0.52%0.01172.27732.2613
买入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
D
2026-03-312.2426+0.52%0.01172.24262.2426
买入
HOK2026NY Harbor ULSD Futures (May 2026)
D
2026-04-302.2299+0.54%0.01192.22992.2299
买入
HOM2026NY Harbor ULSD Futures (Jun 2026)
D
2026-05-292.2203+0.55%0.01222.22352.2201
买入
HON2026NY Harbor ULSD Futures (Jul 2026)
D
2026-06-302.2192+0.56%0.01242.21922.2192
买入
HOQ2026NY Harbor ULSD Futures (Aug 2026)
D
2026-07-312.2185+0.56%0.01242.21852.2185
买入
HOU2026NY Harbor ULSD Futures (Sep 2026)
D
2026-08-312.2192+0.56%0.01242.21922.2192
买入
HOV2026NY Harbor ULSD Futures (Oct 2026)
D
2026-09-302.2204+0.57%0.01252.22042.2204
买入
HOX2026NY Harbor ULSD Futures (Nov 2026)
D
2026-10-302.2174+0.57%0.01252.21942.2174
买入
HOZ2026NY Harbor ULSD Futures (Dec 2026)
D
2026-11-302.2131+0.57%0.01252.21312.2131
买入
HOF2027NY Harbor ULSD Futures (Jan 2027)
D
2026-12-312.2122+0.56%0.01232.21222.2122
买入
HOG2027NY Harbor ULSD Futures (Feb 2027)
D
2027-01-292.2106+0.55%0.01202.21062.2106
买入
HOH2027NY Harbor ULSD Futures (Mar 2027)
D
2027-02-262.1992+0.54%0.01182.19922.1992
买入
HOJ2027NY Harbor ULSD Futures (Apr 2027)
D
2027-03-312.1867+0.53%0.01152.18672.1867
买入
HOK2027NY Harbor ULSD Futures (May 2027)
D
2027-04-302.1786+0.52%0.01132.17862.1786
买入
HOM2027NY Harbor ULSD Futures (Jun 2027)
D
2027-05-282.1777+0.58%0.01252.17772.1777
买入
HON2027NY Harbor ULSD Futures (Jul 2027)
D
2027-06-302.1779+0.50%0.01082.17792.1779
买入
HOQ2027NY Harbor ULSD Futures (Aug 2027)
D
2027-07-302.1778+0.49%0.01062.17782.1778
买入
HOU2027NY Harbor ULSD Futures (Sep 2027)
D
2027-08-312.1771+0.48%0.01032.17712.1771
买入
HOV2027NY Harbor ULSD Futures (Oct 2027)
D
2027-09-302.1787+0.47%0.01012.17872.1787
买入
HOX2027NY Harbor ULSD Futures (Nov 2027)
D
2027-10-292.1762+0.45%0.00982.17622.1762
买入
HOZ2027NY Harbor ULSD Futures (Dec 2027)
D
2027-11-302.1736+0.44%0.00962.17362.1736
买入
HOF2028NY Harbor ULSD Futures (Jan 2028)
D
2027-12-312.1803+0.44%0.00962.18032.1803
买入
HOG2028NY Harbor ULSD Futures (Feb 2028)
D
2028-01-312.1804+0.44%0.00962.18042.1804
买入
HOH2028NY Harbor ULSD Futures (Mar 2028)
D
2028-02-292.1695+0.44%0.00962.16952.1695
买入
HOJ2028NY Harbor ULSD Futures (Apr 2028)
D
2028-03-312.1581+0.44%0.00952.15812.1581
买入
HOK2028NY Harbor ULSD Futures (May 2028)
D
2028-04-282.1508+0.44%0.00952.15082.1508
买入
HOM2028NY Harbor ULSD Futures (Jun 2028)
D
2028-05-312.1476+0.44%0.00952.14762.1476
买入
HON2028NY Harbor ULSD Futures (Jul 2028)
D
2028-06-302.1515+0.44%0.00952.15152.1515
买入
HOQ2028NY Harbor ULSD Futures (Aug 2028)
D
2028-07-312.1518+0.44%0.00952.15182.1518
买入
HOU2028NY Harbor ULSD Futures (Sep 2028)
D
2028-08-312.1515+0.44%0.00952.15152.1515
买入
HOV2028NY Harbor ULSD Futures (Oct 2028)
D
2028-09-292.1535+0.44%0.00942.15352.1535
买入
HOX2028NY Harbor ULSD Futures (Nov 2028)
D
2028-10-312.1516+0.44%0.00942.15162.1516
买入
HOZ2028NY Harbor ULSD Futures (Dec 2028)
D
2028-11-302.1494+0.44%0.00942.14942.1494
买入
HOF2029NY Harbor ULSD Futures (Jan 2029)
D
2028-12-292.1563+0.44%0.00942.15632.1563
买入