商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
HOG2025NY Harbor ULSD Futures (Feb 2025) D | 2025-01-31 | 2.3784 | +0.51% | 0.0121 | 2.3786 | 2.3688 | 买入 |
HOH2025NY Harbor ULSD Futures (Mar 2025) D | 2025-02-28 | 2.3607 | +0.51% | 0.0120 | 2.3608 | 2.3526 | 买入 |
HOJ2025NY Harbor ULSD Futures (Apr 2025) D | 2025-03-31 | 2.3215 | +0.32% | 0.0074 | 2.3234 | 2.3188 | 买入 |
HOK2025NY Harbor ULSD Futures (May 2025) D | 2025-04-30 | 2.2956 | +0.30% | 0.0068 | 2.2985 | 2.2908 | 买入 |
HOM2025NY Harbor ULSD Futures (Jun 2025) D | 2025-05-30 | 2.2817 | +0.30% | 0.0068 | 2.2862 | 2.2777 | 买入 |
HON2025NY Harbor ULSD Futures (Jul 2025) D | 2025-06-30 | 2.2798 | +0.23% | 0.0053 | 2.2831 | 2.2793 | 买入 |
HOQ2025NY Harbor ULSD Futures (Aug 2025) D | 2025-07-31 | 2.2849 | +0.40% | 0.0090 | 2.2849 | 2.2807 | 买入 |
HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 2.2856 | +0.29% | 0.0065 | 2.2894 | 2.2856 | 买入 |
HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2.2815 | +0.58% | 0.0131 | 2.2834 | 2.2784 | 买入 |
HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2.2802 | +0.56% | 0.0127 | 2.2840 | 2.2733 | 买入 |
HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2.2815 | +0.24% | 0.0054 | 2.2832 | 2.2814 | 买入 |
HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2.2775 | +0.54% | 0.0123 | 2.2775 | 2.2605 | 买入 |
HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2.2731 | +0.53% | 0.0119 | 2.2731 | 2.2731 | 买入 |
HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2.2613 | +0.52% | 0.0117 | 2.2773 | 2.2613 | 买入 |
HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 2.2426 | +0.52% | 0.0117 | 2.2426 | 2.2426 | 买入 |
HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 2.2299 | +0.54% | 0.0119 | 2.2299 | 2.2299 | 买入 |
HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 2.2203 | +0.55% | 0.0122 | 2.2235 | 2.2201 | 买入 |
HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2.2192 | +0.56% | 0.0124 | 2.2192 | 2.2192 | 买入 |
HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2.2185 | +0.56% | 0.0124 | 2.2185 | 2.2185 | 买入 |
HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2.2192 | +0.56% | 0.0124 | 2.2192 | 2.2192 | 买入 |
HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2.2204 | +0.57% | 0.0125 | 2.2204 | 2.2204 | 买入 |
HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2.2174 | +0.57% | 0.0125 | 2.2194 | 2.2174 | 买入 |
HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2.2131 | +0.57% | 0.0125 | 2.2131 | 2.2131 | 买入 |
HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2.2122 | +0.56% | 0.0123 | 2.2122 | 2.2122 | 买入 |
HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2.2106 | +0.55% | 0.0120 | 2.2106 | 2.2106 | 买入 |
HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2.1992 | +0.54% | 0.0118 | 2.1992 | 2.1992 | 买入 |
HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2.1867 | +0.53% | 0.0115 | 2.1867 | 2.1867 | 买入 |
HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2.1786 | +0.52% | 0.0113 | 2.1786 | 2.1786 | 买入 |
HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2.1777 | +0.58% | 0.0125 | 2.1777 | 2.1777 | 买入 |
HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2.1779 | +0.50% | 0.0108 | 2.1779 | 2.1779 | 买入 |
HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2.1778 | +0.49% | 0.0106 | 2.1778 | 2.1778 | 买入 |
HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2.1771 | +0.48% | 0.0103 | 2.1771 | 2.1771 | 买入 |
HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2.1787 | +0.47% | 0.0101 | 2.1787 | 2.1787 | 买入 |
HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2.1762 | +0.45% | 0.0098 | 2.1762 | 2.1762 | 买入 |
HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2.1736 | +0.44% | 0.0096 | 2.1736 | 2.1736 | 买入 |
HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2.1803 | +0.44% | 0.0096 | 2.1803 | 2.1803 | 买入 |
HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2.1804 | +0.44% | 0.0096 | 2.1804 | 2.1804 | 买入 |
HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2.1695 | +0.44% | 0.0096 | 2.1695 | 2.1695 | 买入 |
HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2.1581 | +0.44% | 0.0095 | 2.1581 | 2.1581 | 买入 |
HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2.1508 | +0.44% | 0.0095 | 2.1508 | 2.1508 | 买入 |
HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2.1476 | +0.44% | 0.0095 | 2.1476 | 2.1476 | 买入 |
HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2.1515 | +0.44% | 0.0095 | 2.1515 | 2.1515 | 买入 |
HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2.1518 | +0.44% | 0.0095 | 2.1518 | 2.1518 | 买入 |
HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2.1515 | +0.44% | 0.0095 | 2.1515 | 2.1515 | 买入 |
HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2.1535 | +0.44% | 0.0094 | 2.1535 | 2.1535 | 买入 |
HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2.1516 | +0.44% | 0.0094 | 2.1516 | 2.1516 | 买入 |
HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2.1494 | +0.44% | 0.0094 | 2.1494 | 2.1494 | 买入 |
HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2.1563 | +0.44% | 0.0094 | 2.1563 | 2.1563 | 买入 |