Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)SS

Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)

没有交易
在超级图表上查看

Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04484.515−0.02%−0.083484.515484.515
买入
SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02471.900−0.16%−0.750471.900471.900
中立
SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02452.900−0.08%−0.375452.900452.900
卖出
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03446.838+0.13%0.563446.838446.838
中立
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02440.588+0.10%0.438440.588440.588
中立
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04433.337+0.22%0.937433.337433.337
中立
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03425.963+0.31%1.313425.963425.963
中立
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02417.400+0.29%1.188417.400417.400
中立
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04408.192+0.21%0.875408.192408.192
中立
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02402.025+0.16%0.625402.025402.025
卖出
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05398.358+0.25%1.000398.358398.358
买入
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03395.317+0.24%0.959395.317395.317
中立
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03395.067+0.24%0.959395.067395.067
买入
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02395.067+0.24%0.959395.067395.067
买入
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04394.567+0.24%0.959394.567394.567
买入
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02393.567+0.24%0.959393.567393.567
买入
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02392.317+0.25%0.959392.317392.317
买入
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04389.817+0.25%0.959389.817389.817
中立
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02386.817+0.25%0.959386.817386.817
买入
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02383.442+0.25%0.959383.442383.442
买入
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03379.942+0.25%0.959379.942379.942
买入
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02377.442+0.25%0.959377.442377.442
中立
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05376.067+0.26%0.959376.067376.067
买入
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02378.667+0.29%1.084378.667378.667
买入
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02379.667+0.29%1.084379.667379.667
买入
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02380.417+0.29%1.084380.417380.417
买入
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04380.917+0.29%1.084380.917380.917
买入
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02381.167+0.29%1.084381.167381.167
买入
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02379.946+0.29%1.094379.946379.946
买入
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03378.725+0.29%1.104378.725378.725
买入
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02377.504+0.30%1.114377.504377.504
买入
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04376.283+0.30%1.125376.283376.283
买入
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02375.063+0.30%1.136375.063375.063
买入
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02373.842+0.31%1.146373.842373.842
买入
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04372.621+0.31%1.156372.621372.621
买入
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02371.400+0.32%1.167371.400371.400
买入
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02370.179+0.32%1.177370.179370.179
买入
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04368.958+0.32%1.187368.958368.958
买入
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02367.738+0.33%1.198367.738367.738
买入
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02366.517+0.33%1.209366.517366.517
买入
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05365.296+0.33%1.219365.296365.296
买入
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02364.075+0.34%1.229364.075364.075
买入
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05362.854+0.34%1.239362.854362.854
买入
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03361.633+0.35%1.250361.633361.633
买入
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02360.413+0.35%1.261360.413360.413
买入
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04359.192+0.36%1.271359.192359.192
买入
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03357.971+0.36%1.281357.971357.971
买入
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02356.750+0.36%1.292356.750356.750
买入
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02355.529+0.37%1.302355.529355.529
买入
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03354.308+0.37%1.312354.308354.308
买入
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02353.088+0.38%1.323353.088353.088
买入
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04351.867+0.38%1.334351.867351.867
买入
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03350.646+0.38%1.344350.646350.646
买入
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02349.425+0.39%1.354349.425349.425
买入
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05348.204+0.39%1.364348.204348.204
买入
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02346.983+0.40%1.375346.983346.983
买入
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02345.763+0.40%1.386345.763345.763
买入
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04344.542+0.41%1.396344.542344.542
买入
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03343.321+0.41%1.406343.321343.321
买入
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04342.100+0.42%1.417342.100342.100
买入
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04340.879+0.42%1.427340.879340.879
买入
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02339.658+0.42%1.437339.658339.658
买入
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02338.438+0.43%1.448338.438338.438
买入
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04337.217+0.43%1.459337.217337.217
买入
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02335.996+0.44%1.469335.996335.996
买入
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02334.775+0.44%1.479334.775334.775
买入
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04333.554+0.45%1.489333.554333.554
买入
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02332.333+0.45%1.500332.333332.333
买入
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04331.113+0.46%1.511331.113331.113
买入
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03329.892+0.46%1.521329.892329.892
买入
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03328.671+0.47%1.531328.671328.671
买入