商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-03-04 | 484.515 | −0.02% | −0.083 | 484.515 | 484.515 | 买入 | |
2025-04-02 | 471.900 | −0.16% | −0.750 | 471.900 | 471.900 | 中立 | |
2025-05-02 | 452.900 | −0.08% | −0.375 | 452.900 | 452.900 | 卖出 | |
2025-06-03 | 446.838 | +0.13% | 0.563 | 446.838 | 446.838 | 中立 | |
2025-07-02 | 440.588 | +0.10% | 0.438 | 440.588 | 440.588 | 中立 | |
2025-08-04 | 433.337 | +0.22% | 0.937 | 433.337 | 433.337 | 中立 | |
2025-09-03 | 425.963 | +0.31% | 1.313 | 425.963 | 425.963 | 中立 | |
2025-10-02 | 417.400 | +0.29% | 1.188 | 417.400 | 417.400 | 中立 | |
2025-11-04 | 408.192 | +0.21% | 0.875 | 408.192 | 408.192 | 中立 | |
2025-12-02 | 402.025 | +0.16% | 0.625 | 402.025 | 402.025 | 卖出 | |
2026-01-05 | 398.358 | +0.25% | 1.000 | 398.358 | 398.358 | 买入 | |
2026-02-03 | 395.317 | +0.24% | 0.959 | 395.317 | 395.317 | 中立 | |
2026-03-03 | 395.067 | +0.24% | 0.959 | 395.067 | 395.067 | 买入 | |
2026-04-02 | 395.067 | +0.24% | 0.959 | 395.067 | 395.067 | 买入 | |
2026-05-04 | 394.567 | +0.24% | 0.959 | 394.567 | 394.567 | 买入 | |
2026-06-02 | 393.567 | +0.24% | 0.959 | 393.567 | 393.567 | 买入 | |
2026-07-02 | 392.317 | +0.25% | 0.959 | 392.317 | 392.317 | 买入 | |
2026-08-04 | 389.817 | +0.25% | 0.959 | 389.817 | 389.817 | 中立 | |
2026-09-02 | 386.817 | +0.25% | 0.959 | 386.817 | 386.817 | 买入 | |
2026-10-02 | 383.442 | +0.25% | 0.959 | 383.442 | 383.442 | 买入 | |
2026-11-03 | 379.942 | +0.25% | 0.959 | 379.942 | 379.942 | 买入 | |
2026-12-02 | 377.442 | +0.25% | 0.959 | 377.442 | 377.442 | 中立 | |
2027-01-05 | 376.067 | +0.26% | 0.959 | 376.067 | 376.067 | 买入 | |
2027-02-02 | 378.667 | +0.29% | 1.084 | 378.667 | 378.667 | 买入 | |
2027-03-02 | 379.667 | +0.29% | 1.084 | 379.667 | 379.667 | 买入 | |
2027-04-02 | 380.417 | +0.29% | 1.084 | 380.417 | 380.417 | 买入 | |
2027-05-04 | 380.917 | +0.29% | 1.084 | 380.917 | 380.917 | 买入 | |
2027-06-02 | 381.167 | +0.29% | 1.084 | 381.167 | 381.167 | 买入 | |
2027-07-02 | 379.946 | +0.29% | 1.094 | 379.946 | 379.946 | 买入 | |
2027-08-03 | 378.725 | +0.29% | 1.104 | 378.725 | 378.725 | 买入 | |
2027-09-02 | 377.504 | +0.30% | 1.114 | 377.504 | 377.504 | 买入 | |
2027-10-04 | 376.283 | +0.30% | 1.125 | 376.283 | 376.283 | 买入 | |
2027-11-02 | 375.063 | +0.30% | 1.136 | 375.063 | 375.063 | 买入 | |
2027-12-02 | 373.842 | +0.31% | 1.146 | 373.842 | 373.842 | 买入 | |
2028-01-04 | 372.621 | +0.31% | 1.156 | 372.621 | 372.621 | 买入 | |
2028-02-02 | 371.400 | +0.32% | 1.167 | 371.400 | 371.400 | 买入 | |
2028-03-02 | 370.179 | +0.32% | 1.177 | 370.179 | 370.179 | 买入 | |
2028-04-04 | 368.958 | +0.32% | 1.187 | 368.958 | 368.958 | 买入 | |
2028-05-02 | 367.738 | +0.33% | 1.198 | 367.738 | 367.738 | 买入 | |
2028-06-02 | 366.517 | +0.33% | 1.209 | 366.517 | 366.517 | 买入 | |
2028-07-05 | 365.296 | +0.33% | 1.219 | 365.296 | 365.296 | 买入 | |
2028-08-02 | 364.075 | +0.34% | 1.229 | 364.075 | 364.075 | 买入 | |
2028-09-05 | 362.854 | +0.34% | 1.239 | 362.854 | 362.854 | 买入 | |
2028-10-03 | 361.633 | +0.35% | 1.250 | 361.633 | 361.633 | 买入 | |
2028-11-02 | 360.413 | +0.35% | 1.261 | 360.413 | 360.413 | 买入 | |
2028-12-04 | 359.192 | +0.36% | 1.271 | 359.192 | 359.192 | 买入 | |
2029-01-03 | 357.971 | +0.36% | 1.281 | 357.971 | 357.971 | 买入 | |
2029-02-02 | 356.750 | +0.36% | 1.292 | 356.750 | 356.750 | 买入 | |
2029-03-02 | 355.529 | +0.37% | 1.302 | 355.529 | 355.529 | 买入 | |
2029-04-03 | 354.308 | +0.37% | 1.312 | 354.308 | 354.308 | 买入 | |
2029-05-02 | 353.088 | +0.38% | 1.323 | 353.088 | 353.088 | 买入 | |
2029-06-04 | 351.867 | +0.38% | 1.334 | 351.867 | 351.867 | 买入 | |
2029-07-03 | 350.646 | +0.38% | 1.344 | 350.646 | 350.646 | 买入 | |
2029-08-02 | 349.425 | +0.39% | 1.354 | 349.425 | 349.425 | 买入 | |
2029-09-05 | 348.204 | +0.39% | 1.364 | 348.204 | 348.204 | 买入 | |
2029-10-02 | 346.983 | +0.40% | 1.375 | 346.983 | 346.983 | 买入 | |
2029-11-02 | 345.763 | +0.40% | 1.386 | 345.763 | 345.763 | 买入 | |
2029-12-04 | 344.542 | +0.41% | 1.396 | 344.542 | 344.542 | 买入 | |
2030-01-03 | 343.321 | +0.41% | 1.406 | 343.321 | 343.321 | 买入 | |
2030-02-04 | 342.100 | +0.42% | 1.417 | 342.100 | 342.100 | 买入 | |
2030-03-04 | 340.879 | +0.42% | 1.427 | 340.879 | 340.879 | 买入 | |
2030-04-02 | 339.658 | +0.42% | 1.437 | 339.658 | 339.658 | 买入 | |
2030-05-02 | 338.438 | +0.43% | 1.448 | 338.438 | 338.438 | 买入 | |
2030-06-04 | 337.217 | +0.43% | 1.459 | 337.217 | 337.217 | 买入 | |
2030-07-02 | 335.996 | +0.44% | 1.469 | 335.996 | 335.996 | 买入 | |
2030-08-02 | 334.775 | +0.44% | 1.479 | 334.775 | 334.775 | 买入 | |
2030-09-04 | 333.554 | +0.45% | 1.489 | 333.554 | 333.554 | 买入 | |
2030-10-02 | 332.333 | +0.45% | 1.500 | 332.333 | 332.333 | 买入 | |
2030-11-04 | 331.113 | +0.46% | 1.511 | 331.113 | 331.113 | 买入 | |
2030-12-03 | 329.892 | +0.46% | 1.521 | 329.892 | 329.892 | 买入 | |
2031-01-03 | 328.671 | +0.47% | 1.531 | 328.671 | 328.671 | 买入 |