商品代码 | YTM % | 成交量 | 价格 % | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 | 发行人 |
---|---|---|---|---|---|---|---|---|---|
CCVX5028521Chevron U.S.A. Inc. 2.343% 12-AUG-2050 | 7.08% | 7.71 M | 56.84% | 2.34% | 2050-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CVX4985691Chevron Corporation 3.078% 11-MAY-2050 | 6.53% | 1.66 M | 67.05% | 3.08% | 2050-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. |
CVX4985690Chevron Corporation 2.978% 11-MAY-2040 | 6.30% | 294 K | 74.01% | 2.98% | 2040-05-11 | 292.68 M USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. |
CCVX5105468Chevron U.S.A. Inc. 4.2% 15-OCT-2049 | 6.04% | 54 K | 81.75% | 4.20% | 2049-10-15 | 210.57 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX4181423Noble Energy, Inc. 5.05% 15-NOV-2044 | 5.81% | 60 K | 92.96% | 5.05% | 2044-11-15 | 228 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX3689321Noble Energy, Inc. 6.0% 01-MAR-2041 | 5.74% | 10 K | 102.24% | 6.00% | 2041-03-01 | 10.85 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX5105004Chevron U.S.A. Inc. 4.95% 15-AUG-2047 | 5.52% | 100 K | 94.28% | 4.95% | 2047-08-15 | 186.69 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105006Chevron U.S.A. Inc. 5.25% 15-NOV-2043 | 5.42% | 70 K | 98.38% | 5.25% | 2043-11-15 | 328.2 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105005Chevron U.S.A. Inc. 5.05% 15-NOV-2044 | 5.17% | 18 K | 98.79% | 5.05% | 2044-11-15 | 221.97 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105467Chevron U.S.A. Inc. 6.0% 01-MAR-2041 | 5.12% | 30 K | 107.76% | 6.00% | 2041-03-01 | 386.39 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CVX4985689Chevron Corporation 2.236% 11-MAY-2030 | 4.99% | 7.12 M | 88.30% | 2.24% | 2030-05-11 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. |
CCVX5105466Chevron U.S.A. Inc. 3.25% 15-OCT-2029 | 4.74% | 555 K | 94.14% | 3.25% | 2029-10-15 | 499.37 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX.HRTexaco Capital, Inc. FRN 04-NOV-2038 | 4.70% | 150 K | 99.11% | 4.60% | 2038-11-04 | 37.5 M USD | 1,000.00 USD | 100,000.00 USD | Texaco Capital, Inc. |
CCVX5028405Chevron U.S.A. Inc. 1.018% 12-AUG-2027 | 4.65% | 680 K | 91.45% | 1.02% | 2027-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CVX4985688Chevron Corporation 1.995% 11-MAY-2027 | 4.61% | 10.54 M | 94.38% | 2.00% | 2027-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. |
US166764BL3CHEVRON 16/26 | 4.58% | 0 | 97.87% | 2.95% | 2026-05-16 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. |
CVX4985687Chevron Corporation 1.554% 11-MAY-2025 | 4.58% | 1.29 M | 98.84% | 1.55% | 2025-05-11 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. |
CCVX5028517Chevron U.S.A. Inc. 0.687% 12-AUG-2025 | 4.54% | 735 K | 97.59% | 0.69% | 2025-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
US166764BD1CHEVRON 15/25 | 4.54% | 0 | 98.95% | 3.33% | 2025-11-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. |
CCVX4529125Noble Energy, Inc. 3.85% 15-JAN-2028 | 4.45% | 108 K | 98.37% | 3.85% | 2028-01-15 | 1.55 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX5105465Chevron U.S.A. Inc. 3.85% 15-JAN-2028 | 4.44% | 1.69 M | 98.40% | 3.85% | 2028-01-15 | 598.45 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
NNBL.GBNoble Energy, Inc. 8.0% 01-APR-2027 | 4.38% | 20 K | 107.51% | 8.00% | 2027-04-01 | 15.55 M USD | 1,000.00 USD | 1,000.00 USD | Noble Energy, Inc. |
CCVX.GNTexaco Capital, Inc. 8.0% 01-AUG-2032 | 4.31% | 100 K | 121.20% | 8.00% | 2032-08-01 | 60.52 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX4888990Noble Energy, Inc. 3.25% 15-OCT-2029 | 4.28% | 15 K | 95.65% | 3.25% | 2029-10-15 | 632 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX.GKTexaco Capital, Inc. 8.625% 15-NOV-2031 | 3.97% | 200 K | 125.28% | 8.63% | 2031-11-15 | 101.59 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX.GLTexaco Capital, Inc. 8.625% 01-APR-2032 | 3.67% | 120 K | 128.54% | 8.63% | 2032-04-01 | 121.88 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX5101906Chevron U.S.A. Inc. 8.0% 01-APR-2027 | 3.58% | 20 K | 109.32% | 8.00% | 2027-04-01 | 234.45 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX4529193Noble Energy, Inc. 4.95% 15-AUG-2047 | 3.33% | 0 | 122.84% | 4.95% | 2047-08-15 | 400 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX4067988Noble Energy, Inc. 5.25% 15-NOV-2043 | 2.82% | 0 | 133.10% | 5.25% | 2043-11-15 | 2.47 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX4889204Noble Energy, Inc. 4.2% 15-OCT-2049 | 2.49% | 0 | 128.68% | 4.20% | 2049-10-15 | 25.66 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX.HITexaco Capital, Inc. 7.84% 15-FEB-2033 | 2.34% | 0 | 151.06% | 7.84% | 2033-02-15 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX.HJTexaco Capital, Inc. 7.91% 10-FEB-2043 | — | — | — | 7.91% | 2043-02-10 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX5116585Noble Energy, Inc. 7.25% 01-AUG-2097 | — | — | — | 7.25% | 2097-08-01 | 59.99 M USD | 1,000.00 USD | 1,000.00 USD | Noble Energy, Inc. |