Hyundai Motor Co., Ltd.HH

Hyundai Motor Co., Ltd.

55.00USDD
+0.60+1.10%
最后更新于GMT 20:47
USD
没有交易盘后时段
在超级图表上查看

HYMTF债券

以下是Hyundai Motor Co., Ltd.公司债券的列表。投资者通常选择公司债券,因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
UUS44891CBK8HYUNDAI CAP. 20/25 MTN
D
5.96%099.99%5.88%2025-04-07600 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773679Hyundai Capital America, Inc. 5.35% 19-MAR-2029
D
5.53%200 K99.30%5.35%2029-03-19500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773677Hyundai Capital America, Inc. 5.3% 19-MAR-2027
D
5.53%1.07 M99.45%5.30%2027-03-19800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5900561Hyundai Capital America, Inc. FRN 24-SEP-2027
D
5.31%1.8 M100.18%5.39%2027-09-24500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5900563Hyundai Capital America, Inc. 4.75% 26-SEP-2031
D
5.31%13 K97.26%4.75%2031-09-26500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBX0HYUNDAI CAP. 21/28 REGS
D
5.22%090.92%2.00%2028-06-15850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974842Hyundai Capital America, Inc. FRN 07-JAN-2028
D
5.21%5 M100.11%5.26%2028-01-07350 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773678Hyundai Capital America, Inc. FRN 19-MAR-2027
D
5.21%25 K100.49%5.41%2027-03-19400 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773681Hyundai Capital America, Inc. FRN 19-MAR-2027
D
5.19%2.46 M100.42%5.41%2027-03-19400 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891ABX4HYUNDAI CAP. 21/28 144A
D
5.16%091.07%2.00%2028-06-15850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
221ZAHYUNDAI CAP. 21/28 REGS
D
5.16%090.80%2.10%2028-09-15800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5233483Hyundai Assan Otomotiv Sanayi ve Ticaret AS 1.625% 12-JUL-2026
D
5.14%713 K95.26%1.63%2026-07-12300 M USD1,000.00 USD200,000.00 USDHyundai Assan Otomotiv Sanayi ve Ticaret AS
HHYMLF5744271Hyundai Capital Services, Inc. 5.125% 05-FEB-2029
D
5.14%600 K99.95%5.13%2029-02-05500 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5834927Hyundai Capital America, Inc. FRN 24-JUN-2027
D
5.13%250 K100.55%5.40%2027-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834931Hyundai Capital America, Inc. 5.4% 24-JUN-2031
D
5.11%100 K101.38%5.40%2031-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBL6HYUNDAI CAP. 20/30 MTN
D
5.09%0105.23%6.38%2030-04-08650 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5677659Hyundai Capital America, Inc. 6.25% 03-NOV-2025
D
5.09%40 K100.81%6.25%2025-11-03500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5045938Hyundai Capital America, Inc. 2.375% 15-OCT-2027
D
5.08%90 K93.71%2.38%2027-10-15650 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834929Hyundai Capital America, Inc. 5.3% 24-JUN-2029
D
5.07%24 K100.80%5.30%2029-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5106989Hyundai Capital America, Inc. 1.8% 10-JAN-2028
D
5.07%68 K91.81%1.80%2028-01-10650 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBN2HYUNDAI CAP. 20/25 MTN
D
5.05%098.00%1.80%2025-10-15750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5728697Hyundai Capital America, Inc. 5.4% 08-JAN-2031
D
5.03%60 K101.66%5.40%2031-01-08500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5728695Hyundai Capital America, Inc. 5.3% 08-JAN-2029
D
5.03%76 K100.89%5.30%2029-01-08700 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5563935Hyundai Capital America, Inc. 5.8% 01-APR-2030
D
5.02%100 K103.18%5.80%2030-04-01500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5728693Hyundai Capital America, Inc. FRN 08-JAN-2027
D
5.02%50 K101.40%5.84%2027-01-08300 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF4947549Hyundai Capital America, Inc. 3.0% 10-FEB-2027
D
5.02%102 K96.38%3.00%2027-02-10500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5606296Hyundai Capital America, Inc. 5.7% 26-JUN-2030
D
5.01%38 K102.92%5.70%2030-06-26500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5342966Hyundai Capital Services, Inc. 2.5% 24-JAN-2027
D
5.00%400 K95.56%2.50%2027-01-24300 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
UUS44891AAK3HYUNDAI CAP.A.2026 MTN
D
5.00%096.69%2.75%2026-09-27500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5606290Hyundai Capital America, Inc. 5.8% 26-JUN-2025
D
5.00%30 K100.26%5.80%2025-06-26750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBS1HYUNDAI CAP. 21/26 MTN
D
4.99%096.93%1.30%2026-01-08850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773682Hyundai Capital America, Inc. 5.35% 19-MAR-2029
D
4.98%1.47 M101.24%5.35%2029-03-19500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5177395PT Hyundai Motor Manufacturing Indonesia 1.75% 06-MAY-2026
D
4.96%737 K96.38%1.75%2026-05-06300 M USD1,000.00 USD200,000.00 USDPT Hyundai Motor Manufacturing Indonesia
UUS44891ABW6HYUNDAI CAP. 21/26 144A
D
4.96%095.77%1.50%2026-06-15850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5123705Hyundai Capital Services, Inc. 1.25% 08-FEB-2026
D
4.94%634 K96.59%1.25%2026-02-08600 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5974844Hyundai Capital America, Inc. 5.3% 08-JAN-2030
D
4.94%88 K101.41%5.30%2030-01-08800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CAK9HYUNDAI CAP.A.16/26 MTN
D
4.92%096.80%2.75%2026-09-27500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5654194Hyundai Capital America, Inc. 6.2% 21-SEP-2030
D
4.91%370 K105.64%6.20%2030-09-21500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5606294Hyundai Capital America, Inc. 5.68% 26-JUN-2028
D
4.91%3.88 M102.21%5.68%2028-06-261 B USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBW2HYUNDAI CAP. 21/26 REGS
D
4.90%095.84%1.50%2026-06-15850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5677661Hyundai Capital America, Inc. FRN 03-NOV-2025
D
4.88%4.93 M100.63%5.67%2025-11-03300 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5654192Hyundai Capital America, Inc. 6.1% 21-SEP-2028
D
4.88%59 K103.71%6.10%2028-09-21800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBZ5HYUNDAI CAP. 21/26 REGS
D
4.87%095.33%1.65%2026-09-171 B USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5677663Hyundai Capital America, Inc. 6.5% 16-JAN-2029
D
4.86%2.74 M105.36%6.50%2029-01-16700 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5563933Hyundai Capital America, Inc. 5.6% 30-MAR-2028
D
4.86%65 K101.99%5.60%2028-03-30800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF4904723Hyundai Capital America, Inc. 3.5% 02-NOV-2026
D
4.85%5.05 M97.89%3.50%2026-11-02700 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5900562Hyundai Capital America, Inc. 4.55% 26-SEP-2029
D
4.85%45 K98.87%4.55%2029-09-26850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5654196Hyundai Capital America, Inc. 5.95% 21-SEP-2026
D
4.84%62 K101.63%5.95%2026-09-21700 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974840Hyundai Capital America, Inc. 5.0% 07-JAN-2028
D
4.82%4.83 M100.45%5.00%2028-01-07850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5900560Hyundai Capital America, Inc. 4.3% 24-SEP-2027
D
4.82%50 K98.81%4.30%2027-09-24900 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HH9UBHYUNDAI CAP.SVCS 17/27MTN
D
4.80%097.36%3.63%2027-08-29300 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5834925Hyundai Capital America, Inc. 5.275% 24-JUN-2027
D
4.80%500 K101.01%5.28%2027-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5606292Hyundai Capital America, Inc. 5.65% 26-JUN-2026
D
4.79%32 K101.08%5.65%2026-06-26750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5929229Hyundai Capital America, Inc. 4.875% 01-NOV-2027
D
4.79%275 K100.21%4.88%2027-11-01850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5728691Hyundai Capital America, Inc. 5.25% 08-JAN-2027
D
4.77%42 K100.82%5.25%2027-01-081 B USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5744269Hyundai Capital Services, Inc. 5.125% 05-FEB-2027
D
4.75%1 M100.68%5.13%2027-02-05500 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5981408Hyundai Capital Services, Inc. 5.25% 22-JAN-2028
D
4.73%1.5 M101.32%5.25%2028-01-22500 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5563929Hyundai Capital America, Inc. 5.5% 30-MAR-2026
D
4.66%750 K100.88%5.50%2026-03-301.2 B USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773680Hyundai Capital America, Inc. 5.3% 19-MAR-2027
D
4.63%200 K101.26%5.30%2027-03-19800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834923Hyundai Capital America, Inc. 5.45% 24-JUN-2026
D
4.42%560 K101.29%5.45%2026-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5614606Hyundai Capital America, Inc. 6.0% 11-JUL-2025
D
4.02%80 K100.73%6.00%2025-07-11400 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5342964Hyundai Capital Services, Inc. 2.125% 24-APR-2025
D
2.22%4.2 M99.99%2.13%2025-04-24400.3 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5308919Hyundai Capital Services, Inc. 2.02% 01-DEC-2026
D
2.02%1 M100.00%2.02%2026-12-0170 M USD1,000.00 USD1,000.00 USDHyundai Capital Services, Inc.
CCH123949504HYUND.CAP.S. 23/28 MTN
D
1.40%0104.60%3.03%2028-02-01100 M CHF5,000.00 CHF5,000.00 CHFHyundai Capital Services, Inc.
AA3K52FHYUNDAI CAPITAL SERVICES INC 2022-14.06.27 GLOBAL
1.08%0101.80%1.88%2027-06-14100 M CHF5,000.00 CHF5,000.00 CHFHyundai Capital Services, Inc.
AA3LG9HHYUNDAI CAPITAL SERVICES INC 2023-11.05.26
0.93%0102.17%2.75%2026-05-11200 M CHF5,000.00 CHF5,000.00 CHFHyundai Capital Services, Inc.
HHYMLF5834922Hyundai Capital America, Inc. 5.45% 24-JUN-2026
D
5.45%2026-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974841Hyundai Capital America, Inc. FRN 07-JAN-2028
D
5.26%2028-01-07350 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974839Hyundai Capital America, Inc. 5.0% 07-JAN-2028
D
5.00%2028-01-07850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834930Hyundai Capital America, Inc. 5.4% 24-JUN-2031
D
5.40%2031-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974843Hyundai Capital America, Inc. 5.3% 08-JAN-2030
D
5.30%2030-01-08800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834928Hyundai Capital America, Inc. 5.3% 24-JUN-2029
D
5.30%2029-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834926Hyundai Capital America, Inc. FRN 24-JUN-2027
D
5.40%2027-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834924Hyundai Capital America, Inc. 5.275% 24-JUN-2027
D
5.28%2027-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.