US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93,487 | 0.00% | 0 | 93,587 | 93,426 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,700 | +0.01% | 8 | 93,751 | 93,661 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,700 | +0.00% | 2 | 94,700 | 94,696 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,754 | +0.21% | 201 | 96,754 | 96,657 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,739 | +0.43% | 420 | 98,739 | 98,446 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101,055 | +1.03% | 1,029 | 101,055 | 101,000 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102,998 | +1.54% | 1,564 | 103,624 | 102,000 | 强烈买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105,200 | +2.94% | 3,008 | 105,853 | 103,563 | 强烈买入 |