商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.4733 USDT | +1.43% | 61.72 M | +59.72% | 1.4879 USDT | 1.4400 USDT | 9.81 M | 卖出 |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 1.4731 USDT | +1.43% | 24.82 M | +34.68% | 1.4871 USDT | 1.4395 USDT | 3.17 M | 卖出 |
STXUSDT.PCoin Stacks perpetual contract | WhiteBIT | 1.4735 USDT | +1.59% | 20.76 M | +47.60% | 1.4863 USDT | 1.4409 USDT | 2.06 M | 卖出 |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.4742 USDT | +1.42% | 16.08 M | +89.35% | 1.4882 USDT | 1.4406 USDT | 3.85 M | 卖出 |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 1.4733 USDT | +1.44% | 9.27 M | +71.64% | 1.4871 USDT | 1.4395 USDT | 1.08 M | 卖出 |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.4758 USDT | +1.58% | 7.19 M | +49.92% | 1.4868 USDT | 1.4406 USDT | 703.62 K | 卖出 |
STXUSDT.PStacks / USD PERPETUAL SWAP CONTRACT | KCEX | 1.4731 USDT | +1.40% | 3.36 M | +54.05% | 1.4880 USDT | 1.4403 USDT | 552.45 K | 卖出 |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4713 USDT | +1.41% | 2.19 M | +177.63% | 1.4851 USDT | 1.4378 USDT | 291.08 K | 卖出 |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 1.4734 USDT | +1.40% | 1.89 M | +33.51% | 1.4871 USDT | 1.4404 USDT | 399.71 K | 卖出 |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 1.4737 USDT | +1.45% | 565.55 K | +33.67% | 1.4878 USDT | 1.4401 USDT | 107.65 K | 卖出 |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4739 USDT | +1.47% | 0 | — | 1.4878 USDT | 1.4400 USDT | 553.09 K | 卖出 |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 1.4739 USDT | +1.44% | — | — | 1.4878 USDT | 1.4401 USDT | 2.21 M | 卖出 |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 1.4736 USDT | +1.41% | — | — | 1.4886 USDT | 1.4400 USDT | 11.02 M | 卖出 |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.4742 USDT | +1.45% | — | — | 1.4873 USDT | 1.4409 USDT | 8.46 K | 卖出 |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4732 USDT | +1.45% | — | — | 1.4870 USDT | 1.4401 USDT | 177.47 K | 卖出 |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.4738 USDT | +1.43% | — | — | 1.4873 USDT | 1.4399 USDT | 84.77 K | 卖出 |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.4736 USDT | +4.04% | — | — | 1.4884 USDT | 1.3693 USDT | 138.27 K | 卖出 |