商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VANAUSDT.PVANA / TetherUS PERPETUAL CONTRACT | Binance | 17.493 USDT | +1.36% | 107.43 M | −2.41% | 17.725 USDT | 16.655 USDT | 5.17 M | 卖出 |
VANAUSDT.PVana future contract perpetual contract | WhiteBIT | 17.505 USDT | +1.40% | 69.1 M | +13.67% | 17.712 USDT | 16.657 USDT | 3.16 M | 卖出 |
VANAUSDT.PVANAUSDT Perpetual Contract | Bybit | 17.480 USDT | +1.28% | 39.86 M | −1.64% | 17.725 USDT | 16.653 USDT | 1.99 M | 卖出 |
VANAUSDT.PVANAUSDT Perpetual Swap Contract | OKX | 17.488 USDT | +1.43% | 15.96 M | −9.33% | 17.720 USDT | 16.654 USDT | 13.07 M | 中立 |
VANAUSDT.PVANA / USD PERPETUAL SWAP CONTRACT | KCEX | 17.494 USDT | +1.42% | 10.7 M | −9.64% | 17.724 USDT | 16.659 USDT | 519.33 K | 卖出 |
VANAUSDT.PVANAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 17.495 USDT | +1.44% | 7.95 M | +28.90% | 17.715 USDT | 16.663 USDT | 392.84 K | 卖出 |
VANAUSDT.PVANA Linear Perpetual Futures Contract | Phemex | 17.491 USDT | +1.33% | 2.35 M | +4.00% | 17.730 USDT | 16.646 USDT | 110.28 K | 中立 |
VANAUSDT.PVANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17.481 USDT | +1.47% | 626.27 K | −7.86% | 17.702 USDT | 16.644 USDT | 486.41 K | 卖出 |
VANAUSDT.PVANA/TETHER USD PERPETUAL CONTRACT | BitMart | 18.4126 USDT | +3.59% | 0 | — | 20.2305 USDT | 17.6290 USDT | 440.75 M | — |
VANAUSDT.PVANA Perpetual LinearSwap Contract | HTX | 17.465 USDT | +3.95% | — | — | 17.674 USDT | 16.783 USDT | 50.53 K | 卖出 |
VANAUSDT.PVANA / TETHER PERPETUAL FUTURES | WOO X | 17.494 USDT | +1.48% | — | — | 17.725 USDT | 16.653 USDT | 5.47 M | 中立 |
VANAUSDT.PVANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 17.488 USDT | +1.36% | — | — | 17.716 USDT | 16.661 USDT | 859.74 K | 卖出 |
VANAUSDT.PVANA / Tether PERPETUAL FUTURES | MEXC | 17.48 USDT | +1.33% | — | — | 17.72 USDT | 16.66 USDT | 2.88 M | 卖出 |
VANAUSDT.PVANA/USDT Perpetual Contract | BingX | 17.498 USDT | +1.42% | — | — | 17.722 USDT | 16.661 USDT | 3.47 B | 卖出 |