开始
BOEING COBOEING COBOEING CO

BOEING CO

没有交易
在超级图表上查看
概览 财务 新闻 观点 讨论 技术指标 预测 季节性
债券

BA债券

以下是BOEING CO公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
BCOCBOEING CO. 15/45
7.89%065.77%3.50%2045-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BV6BOEING CO. 17/47
7.59%067.38%3.65%2047-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BS3BOEING CO. 16/46
7.54%065.81%3.38%2046-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
7.52%30 K67.00%3.63%2048-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
7.47%20.55 M66.00%3.95%2059-08-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
7.42%1.1 M69.39%3.90%2049-05-01800 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
7.37%200 K65.54%3.83%2059-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
7.32%750 K69.78%3.85%2048-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
7.26%3.1 M68.71%3.75%2050-02-011.25 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
7.06%248 K75.92%3.55%2038-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
7.05%225 K74.72%3.50%2039-03-01400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BK0BOEING CO. 2035
6.93%078.20%3.30%2035-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
6.66%425 K79.27%3.25%2035-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
6.62%138 K94.36%5.88%2040-02-15450 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
6.53%15.7 M93.11%5.81%2050-05-015.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803372Boeing Company 7.008% 01-MAY-2064
6.48%485 K105.82%7.01%2064-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6.48%11.18 M94.08%5.93%2060-05-013.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
6.44%1.03 M83.34%3.60%2034-05-01850 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
6.35%1.35 M94.96%5.71%2040-05-013 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6.28%631 K105.97%6.86%2054-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6.24%36.75 M101.78%6.53%2034-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
6.22%120 K104.93%6.88%2039-03-15500 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6.11%455 K101.33%6.39%2031-05-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6.10%3 K106.83%6.88%2043-10-15124.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
6.06%81 K104.14%6.63%2038-02-15300 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6.06%8.63 M100.91%6.30%2029-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6.04%2.7 M100.54%6.26%2027-05-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
6.02%20 K112.66%7.50%2042-08-1599.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IUBoeing Company 7.25% 15-JUN-2025
5.95%944 K100.71%7.25%2025-06-15249.79 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
5.85%625 K88.42%2.95%2030-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
5.84%81 K118.06%7.88%2043-04-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
5.83%1.06 M89.96%3.63%2031-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5.79%619 K104.48%6.53%2034-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
5.77%243 K102.00%6.13%2033-02-15400 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
5.73%576 K91.31%3.20%2029-03-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
5.64%629 K92.94%3.45%2028-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BX2BOEING CO. 18/28
5.63%093.41%3.25%2028-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BP9BOEING CO. 2025
5.59%097.34%2.60%2025-10-30300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BU8BOEING CO. 17/27
5.58%094.40%2.80%2027-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
5.55%9.78 M98.32%5.15%2030-05-014.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
5.51%5.98 M93.86%3.25%2028-02-011.1 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
5.47%80 K94.57%2.70%2027-02-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5.45%24 K104.48%6.39%2031-05-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BR5BOEING CO. 16/26
5.44%095.41%2.25%2026-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
5.43%1.13 M99.16%5.04%2027-05-012 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
5.42%129 K97.00%2.75%2026-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983334Boeing Company 4.875% 01-MAY-2025
5.38%1.62 M99.78%4.88%2025-05-013.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
5.34%12.01 M96.44%2.20%2026-02-045.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
5.34%301 K97.01%3.10%2026-05-01650 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
5.31%38 K102.06%6.26%2027-05-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
5.27%313 K117.44%8.75%2031-09-15248 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5.26%800 K103.74%6.30%2029-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOBBOEING CO. 2025
5.22%099.27%2.50%2025-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
5.22%50 K117.45%8.63%2031-11-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.