交易最活跃的美国股市
市场上最活跃的美国股市可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 NVDANVIDIA Corporation | 34.15 B USD | 1139.78 USD | +3.96% | 29.962 M | 0.58 | 2.804 T USD | 66.67 | 17.09 USD | +788.41% | 0.01% | 电子科技 | 强烈买入 |
 TSLATesla, Inc. | 9.302 B USD | 176.11 USD | −1.11% | 52.82 M | 0.71 | 561.65 B USD | 45.00 | 3.91 USD | +15.14% | 0.00% | 耐用消费品 | 中立 |
 AMDAdvanced Micro Devices, Inc. | 7.366 B USD | 162.71 USD | −2.51% | 45.268 M | 0.79 | 262.99 B USD | 237.67 | 0.68 USD | +183.83% | 0.00% | 电子科技 | 买入 |
 AAPLApple Inc. | 6.049 B USD | 193.92 USD | +0.87% | 31.196 M | 0.65 | 2.974 T USD | 30.15 | 6.43 USD | +9.26% | 0.50% | 电子科技 | 买入 |
 MSFTMicrosoft Corporation | 4.16 B USD | 412.18 USD | −0.71% | 10.092 M | 0.49 | 3.063 T USD | 35.71 | 11.54 USD | +25.11% | 0.71% | 科技服务 | 强烈买入 |
 DELLDell Technologies Inc. | 4.126 B USD | 133.00 USD | −4.70% | 31.019 M | 1.41 | 94.934 B USD | 27.17 | 4.90 USD | +85.93% | 1.11% | 电子科技 | 买入 |
 GMEGameStop Corporation | 3.98 B USD | 31.30 USD | +35.38% | 127.167 M | 2.56 | 9.584 B USD | 1476.42 | 0.02 USD | — | 0.00% | 零售行业 | 强烈卖出 |
 METAMeta Platforms, Inc. | 3.488 B USD | 476.00 USD | +1.96% | 7.328 M | 0.64 | 1.207 T USD | 27.34 | 17.41 USD | +115.95% | 0.11% | 科技服务 | 强烈买入 |
 AMZNAmazon.com, Inc. | 3.486 B USD | 177.35 USD | +0.51% | 19.657 M | 0.56 | 1.846 T USD | 49.81 | 3.56 USD | +763.80% | 0.00% | 零售行业 | 强烈买入 |
 SMCISuper Micro Computer, Inc. | 3.354 B USD | 750.89 USD | −4.29% | 4.467 M | 0.70 | 43.97 B USD | 42.14 | 17.82 USD | +67.91% | 0.00% | 电子科技 | 买入 |
 CRMSalesforce, Inc. | 3.251 B USD | 232.06 USD | −1.00% | 14.015 M | 0.91 | 224.866 B USD | 41.74 | 5.56 USD | +1363.95% | 0.17% | 科技服务 | 买入 |
 GOOGAlphabet Inc. | 1.794 B USD | 173.83 USD | −0.07% | 10.321 M | 0.61 | 2.138 T USD | 26.66 | 6.52 USD | +45.00% | 0.00% | 科技服务 | 买入 |
 AVGOBroadcom Inc. | 1.756 B USD | 1319.27 USD | −0.70% | 1.331 M | 0.49 | 611.375 B USD | 48.90 | 26.98 USD | −8.30% | 1.48% | 电子科技 | 买入 |
 QCOMQUALCOMM Incorporated | 1.496 B USD | 204.11 USD | +0.03% | 7.33 M | 0.62 | 227.787 B USD | 27.43 | 7.44 USD | −20.14% | 1.59% | 电子科技 | 买入 |
 MSTRMicroStrategy Incorporated | 1.412 B USD | 1604.70 USD | +5.26% | 880.911 K | 0.65 | 28.463 B USD | — | −6.70 USD | +92.26% | 0.00% | 科技服务 | 强烈买入 |
 MUMicron Technology, Inc. | 1.336 B USD | 126.87 USD | +1.50% | 10.531 M | 0.67 | 140.492 B USD | — | −3.45 USD | −347.51% | 0.37% | 电子科技 | 强烈买入 |
 LLYEli Lilly and Company | 1.299 B USD | 828.38 USD | +0.98% | 1.568 M | 0.60 | 787.297 B USD | 124.06 | 6.68 USD | +7.89% | 0.59% | 健康科技 | 买入 |
 COINCoinbase Global, Inc. | 1.261 B USD | 229.79 USD | +1.71% | 5.488 M | 0.57 | 56.428 B USD | 45.89 | 5.01 USD | — | 0.00% | 金融 | 买入 |
 ADSKAutodesk, Inc. | 1.099 B USD | 209.71 USD | +4.02% | 5.239 M | 2.49 | 45.186 B USD | 49.89 | 4.20 USD | +11.14% | 0.00% | 科技服务 | 买入 |
 BABoeing Company (The) | 999.253 M USD | 181.89 USD | +2.41% | 5.494 M | 0.84 | 111.659 B USD | — | −3.54 USD | +48.86% | 0.00% | 电子科技 | 买入 |
 XOMExxon Mobil Corporation | 996.061 M USD | 113.99 USD | −2.86% | 8.739 M | 0.55 | 511.328 B USD | 13.99 | 8.15 USD | −44.86% | 3.21% | 能源矿产 | 买入 |
 COSTCostco Wholesale Corporation | 971.488 M USD | 814.33 USD | +0.55% | 1.193 M | 0.62 | 361.159 B USD | 50.47 | 16.13 USD | +19.54% | 2.37% | 零售行业 | 买入 |
 CRWDCrowdStrike Holdings, Inc. | 824.247 M USD | 307.99 USD | −1.81% | 2.676 M | 0.89 | 74.896 B USD | 848.45 | 0.36 USD | — | 0.00% | 科技服务 | 强烈买入 |
 NFLXNetflix, Inc. | 824.086 M USD | 631.52 USD | −1.57% | 1.305 M | 0.43 | 272.163 B USD | 43.82 | 14.41 USD | +54.77% | 0.00% | 科技服务 | 买入 |
 SRCLStericycle, Inc. | 816.724 M USD | 59.18 USD | +14.81% | 13.802 M | 17.21 | 5.491 B USD | — | −0.21 USD | −124.07% | 0.00% | 工业服务 | 买入 |
 ADBEAdobe Inc. | 770.885 M USD | 440.08 USD | −1.05% | 1.752 M | 0.56 | 197.156 B USD | 42.04 | 10.47 USD | +3.17% | 0.00% | 科技服务 | 买入 |
 TMUST-Mobile US, Inc. | 767.309 M USD | 171.82 USD | −1.80% | 4.466 M | 0.94 | 201.342 B USD | 23.38 | 7.35 USD | +138.16% | 1.11% | 通讯 | 买入 |
 NOWServiceNow, Inc. | 767.08 M USD | 653.49 USD | −0.52% | 1.174 M | 0.68 | 133.965 B USD | 69.87 | 9.35 USD | +375.84% | 0.00% | 科技服务 | 强烈买入 |
 BACBank of America Corporation | 745.875 M USD | 39.61 USD | −1.04% | 18.833 M | 0.53 | 309.765 B USD | 13.68 | 2.90 USD | — | 2.35% | 金融 | 买入 |
 MARAMarathon Digital Holdings, Inc. | 732.381 M USD | 19.43 USD | −0.46% | 37.693 M | 0.81 | 5.304 B USD | 7.99 | 2.43 USD | — | 0.00% | 科技服务 | 买入 |
 UNHUnitedHealth Group Incorporated | 700.815 M USD | 495.44 USD | +0.01% | 1.415 M | 0.37 | 455.991 B USD | 30.27 | 16.37 USD | −25.13% | 1.52% | 健康服务 | 强烈买入 |
 MDBMongoDB, Inc. | 680.656 M USD | 239.75 USD | +1.56% | 2.839 M | 1.17 | 17.585 B USD | — | −2.81 USD | +39.81% | 0.00% | 科技服务 | 买入 |
 CVXChevron Corporation | 679.162 M USD | 156.89 USD | −3.38% | 4.329 M | 0.70 | 289.134 B USD | 14.44 | 10.87 USD | −41.25% | 3.87% | 能源矿产 | 买入 |
 CATCaterpillar, Inc. | 675.134 M USD | 328.55 USD | −2.95% | 2.055 M | 0.68 | 160.678 B USD | 14.83 | 22.15 USD | +63.68% | 1.54% | 制造业 | 中立 |
 CVSCVS Health Corporation | 674.615 M USD | 59.85 USD | +0.41% | 11.273 M | 0.77 | 75.128 B USD | 10.52 | 5.69 USD | +87.44% | 4.26% | 零售行业 | 买入 |
 CEGConstellation Energy Corporation | 661.172 M USD | 206.03 USD | −5.16% | 3.209 M | 1.14 | 64.948 B USD | 27.51 | 7.49 USD | — | 0.58% | 公用事业 | 买入 |
 VVisa Inc. | 623.857 M USD | 269.64 USD | −1.04% | 2.314 M | 0.40 | 539.549 B USD | 30.62 | 8.81 USD | +19.92% | 0.74% | 商业服务 | 买入 |
 JPMJP Morgan Chase & Co. | 614.233 M USD | 200.34 USD | −1.13% | 3.066 M | 0.31 | 575.31 B USD | 12.10 | 16.56 USD | — | 2.10% | 金融 | 买入 |
 HDHome Depot, Inc. (The) | 592.782 M USD | 328.12 USD | −2.03% | 1.807 M | 0.49 | 325.368 B USD | 22.01 | 14.91 USD | −9.19% | 2.54% | 零售行业 | 买入 |
 PFEPfizer, Inc. | 592.131 M USD | 29.22 USD | +1.95% | 20.265 M | 0.58 | 165.578 B USD | — | −0.06 USD | −101.20% | 5.79% | 健康科技 | 买入 |
 VSTVistra Corp. | 589.908 M USD | 92.73 USD | −6.41% | 6.362 M | 0.84 | 32.22 B USD | 60.13 | 1.54 USD | — | 0.85% | 公用事业 | 强烈买入 |
 INTCIntel Corporation | 588.915 M USD | 30.18 USD | −2.19% | 19.517 M | 0.42 | 128.455 B USD | 31.44 | 0.96 USD | — | 1.62% | 电子科技 | 中立 |
 SNOWSnowflake Inc. | 580.476 M USD | 138.12 USD | +1.42% | 4.203 M | 0.52 | 46.276 B USD | — | −2.81 USD | −5.19% | 0.00% | 科技服务 | 买入 |
 AMCAMC Entertainment Holdings, Inc. | 576.523 M USD | 4.99 USD | +15.24% | 115.536 M | 1.97 | 1.475 B USD | — | −1.37 USD | −53.89% | 0.00% | 消费者服务 | 卖出 |
 MRVLMarvell Technology, Inc. | 553.971 M USD | 68.14 USD | −0.97% | 8.13 M | 0.62 | 58.973 B USD | — | −1.13 USD | −482.90% | 0.35% | 电子科技 | 强烈买入 |
 FSLRFirst Solar, Inc. | 553.685 M USD | 276.82 USD | +1.86% | 2 M | 0.38 | 29.631 B USD | 29.03 | 9.54 USD | +2368.12% | 0.00% | 电子科技 | 买入 |
 CMGChipotle Mexican Grill, Inc. | 552.492 M USD | 3043.58 USD | −2.75% | 181.527 K | 0.74 | 83.598 B USD | 64.96 | 46.85 USD | +26.75% | 0.00% | 消费者服务 | 买入 |
 MNSTMonster Beverage Corporation | 530.188 M USD | 51.44 USD | −0.92% | 10.307 M | 1.04 | 53.587 B USD | 32.42 | 1.59 USD | +30.24% | 0.00% | 非耐用消费品 | 买入 |
 JNJJohnson & Johnson | 523.227 M USD | 147.61 USD | +0.51% | 3.545 M | 0.41 | 355.25 B USD | 21.26 | 6.94 USD | +45.19% | 3.28% | 健康科技 | 买入 |
 SBUXStarbucks Corporation | 515.434 M USD | 81.04 USD | +1.02% | 6.36 M | 0.52 | 91.794 B USD | 22.32 | 3.63 USD | +17.72% | 2.79% | 消费者服务 | 买入 |
 UBERUber Technologies, Inc. | 514.446 M USD | 63.35 USD | −1.93% | 8.121 M | 0.50 | 132.371 B USD | 98.88 | 0.64 USD | — | 0.00% | 运输 | 强烈买入 |
 NEENextEra Energy, Inc. | 512.124 M USD | 77.58 USD | −3.05% | 6.601 M | 0.63 | 159.391 B USD | 21.14 | 3.67 USD | +9.21% | 2.40% | 公用事业 | 买入 |
 INTUIntuit Inc. | 509.727 M USD | 567.27 USD | −1.59% | 898.566 K | 0.43 | 158.578 B USD | 52.42 | 10.82 USD | +36.76% | 0.60% | 科技服务 | 买入 |
 VRTVertiv Holdings, LLC | 507.328 M USD | 94.43 USD | −3.72% | 5.373 M | 0.63 | 35.348 B USD | 90.78 | 1.04 USD | +245.20% | 0.05% | 电子科技 | 强烈买入 |
 BBYBest Buy Co., Inc. | 498.237 M USD | 85.75 USD | +1.08% | 5.811 M | 1.19 | 18.551 B USD | 15.02 | 5.71 USD | −3.57% | 4.36% | 零售行业 | 中立 |
 CRHCRH PLC | 491.902 M USD | 79.03 USD | −3.34% | 6.224 M | 0.65 | 54.243 B USD | — | — | — | 2.05% | 非能源矿业 | 买入 |
 MRNAModerna, Inc. | 487.288 M USD | 146.45 USD | +2.74% | 3.327 M | 0.55 | 56.125 B USD | — | −15.68 USD | −235.29% | 0.00% | 健康科技 | 买入 |
 CSCOCisco Systems, Inc. | 482.205 M USD | 46.46 USD | −0.09% | 10.379 M | 0.49 | 187.179 B USD | 15.65 | 2.97 USD | +6.61% | 3.38% | 科技服务 | 中立 |
 MAMastercard Incorporated | 468.724 M USD | 441.14 USD | −1.33% | 1.063 M | 0.48 | 410.091 B USD | 35.06 | 12.58 USD | +25.65% | 0.55% | 商业服务 | 强烈买入 |
 PEPPepsiCo, Inc. | 468.724 M USD | 171.82 USD | −0.62% | 2.728 M | 0.59 | 236.216 B USD | 25.86 | 6.64 USD | +39.96% | 2.93% | 非耐用消费品 | 买入 |
 VRTXVertex Pharmaceuticals Incorporated | 468.063 M USD | 466.49 USD | +2.45% | 1.003 M | 0.80 | 120.379 B USD | 30.26 | 15.41 USD | +22.79% | 0.00% | 健康科技 | 买入 |
 MRKMerck & Company, Inc. | 465.726 M USD | 128.00 USD | +1.96% | 3.638 M | 0.42 | 324.199 B USD | 142.49 | 0.90 USD | −82.46% | 2.39% | 健康科技 | 强烈买入 |
 PLTRPalantir Technologies Inc. | 463.915 M USD | 21.13 USD | −2.47% | 21.955 M | 0.68 | 47.055 B USD | 166.77 | 0.13 USD | — | 0.00% | 科技服务 | 中立 |
 SPOTSpotify Technology S.A. | 462.784 M USD | 310.19 USD | +4.51% | 1.492 M | 1.32 | 60.57 B USD | — | −0.67 USD | +84.24% | 0.00% | 科技服务 | 买入 |
 GEGE Aerospace | 449.998 M USD | 160.39 USD | −2.88% | 2.806 M | 0.46 | 175.564 B USD | 52.65 | 3.05 USD | −59.13% | 0.27% | 制造业 | 强烈买入 |
 LINLinde plc | 443.655 M USD | 432.53 USD | −0.69% | 1.026 M | 0.62 | 207.924 B USD | 33.56 | 12.89 USD | +43.18% | 1.20% | 加工制造业 | 买入 |
 COHRCoherent Corp. | 440.172 M USD | 68.16 USD | +19.45% | 6.458 M | 3.86 | 10.392 B USD | — | −2.86 USD | −147.56% | 0.00% | 电子科技 | 买入 |
 MCDMcDonald's Corporation | 438.008 M USD | 257.77 USD | −0.43% | 1.699 M | 0.47 | 185.857 B USD | 21.90 | 11.77 USD | +26.35% | 2.46% | 消费者服务 | 买入 |
 ACNAccenture plc | 436.852 M USD | 282.19 USD | −0.06% | 1.548 M | 0.44 | 177.421 B USD | 25.58 | 11.03 USD | +1.57% | 1.77% | 科技服务 | 买入 |
 PGProcter & Gamble Company (The) | 424.549 M USD | 164.98 USD | +0.27% | 2.573 M | 0.49 | 389.375 B USD | 26.97 | 6.12 USD | +6.52% | 2.33% | 非耐用消费品 | 买入 |
 COPConocoPhillips | 416.029 M USD | 113.17 USD | −2.83% | 3.676 M | 0.58 | 131.765 B USD | 12.81 | 8.84 USD | −29.48% | 2.79% | 能源矿产 | 买入 |
 BKNGBooking Holdings Inc. Common Stock | 411.741 M USD | 3749.99 USD | −0.70% | 109.798 K | 0.50 | 127.228 B USD | 28.12 | 133.34 USD | +30.75% | 0.23% | 消费者服务 | 买入 |
 GMGeneral Motors Company | 409.829 M USD | 45.74 USD | +1.62% | 8.96 M | 0.69 | 52.187 B USD | 5.59 | 8.18 USD | +26.46% | 0.87% | 耐用消费品 | 买入 |
 LSCCLattice Semiconductor Corporation | 408.444 M USD | 63.12 USD | −14.98% | 6.471 M | 3.62 | 8.682 B USD | 40.38 | 1.56 USD | +10.09% | 0.00% | 电子科技 | 买入 |
 NKENike, Inc. | 405.577 M USD | 94.44 USD | −0.64% | 4.295 M | 0.47 | 142.554 B USD | 27.78 | 3.40 USD | −1.93% | 1.49% | 非耐用消费品 | 买入 |
 ETNEaton Corporation, PLC | 405.381 M USD | 322.73 USD | −3.04% | 1.256 M | 0.73 | 129.027 B USD | 38.09 | 8.47 USD | +32.17% | 1.08% | 制造业 | 买入 |
 PANWPalo Alto Networks, Inc. | 403.919 M USD | 292.86 USD | −0.70% | 1.379 M | 0.24 | 94.828 B USD | 42.63 | 6.87 USD | +980.90% | 0.00% | 科技服务 | 买入 |
 AALAmerican Airlines Group, Inc. | 394.896 M USD | 11.56 USD | +0.52% | 34.161 M | 0.77 | 7.584 B USD | 19.37 | 0.60 USD | −76.54% | 0.00% | 运输 | 买入 |
 ORCLOracle Corporation | 394.326 M USD | 118.52 USD | +1.13% | 3.327 M | 0.46 | 325.754 B USD | 31.32 | 3.78 USD | +24.35% | 1.37% | 科技服务 | 买入 |
 AMATApplied Materials, Inc. | 394.074 M USD | 211.25 USD | −1.78% | 1.865 M | 0.31 | 174.91 B USD | 24.27 | 8.70 USD | +14.78% | 0.63% | 制造业 | 买入 |
 LULUlululemon athletica inc. | 394.043 M USD | 308.05 USD | −1.26% | 1.279 M | 0.36 | 40.363 B USD | 25.23 | 12.21 USD | +82.85% | 0.00% | 零售行业 | 买入 |
 CCitigroup, Inc. | 387.49 M USD | 61.70 USD | −0.98% | 6.28 M | 0.60 | 117.689 B USD | 18.23 | 3.39 USD | — | 3.40% | 金融 | 买入 |
 FFord Motor Company | 385.603 M USD | 12.14 USD | +0.05% | 31.773 M | 0.78 | 48.452 B USD | 12.51 | 0.97 USD | +35.95% | 6.43% | 耐用消费品 | 中立 |
 GPSGap, Inc. (The) | 385.19 M USD | 29.66 USD | +2.40% | 12.989 M | 0.97 | 11.077 B USD | 16.52 | 1.79 USD | — | 2.07% | 零售行业 | 中立 |
 TJXTJX Companies, Inc. (The) | 382.286 M USD | 105.12 USD | +1.96% | 3.637 M | 0.38 | 119.098 B USD | 26.07 | 4.03 USD | +24.26% | 1.33% | 零售行业 | 买入 |
 SLBSchlumberger N.V. | 376.579 M USD | 43.95 USD | −4.29% | 8.568 M | 0.68 | 62.819 B USD | 14.64 | 3.00 USD | +11.94% | 2.23% | 工业服务 | 强烈买入 |
 DISWalt Disney Company (The) | 376.54 M USD | 102.94 USD | −0.98% | 3.658 M | 0.44 | 187.664 B USD | 111.53 | 0.92 USD | −59.07% | 0.29% | 消费者服务 | 买入 |
 HOODRobinhood Markets, Inc. | 373.104 M USD | 21.01 USD | +0.53% | 17.758 M | 0.66 | 18.464 B USD | 144.40 | 0.15 USD | — | 0.00% | 金融 | 中立 |
 AMGNAmgen Inc. | 367.322 M USD | 306.30 USD | +0.15% | 1.199 M | 0.48 | 164.31 B USD | 43.80 | 6.99 USD | −52.48% | 2.86% | 健康科技 | 买入 |
 ZSZscaler, Inc. | 364.824 M USD | 169.07 USD | −0.52% | 2.158 M | 0.71 | 25.336 B USD | — | −0.51 USD | +72.94% | 0.00% | 科技服务 | 买入 |
 WDAYWorkday, Inc. | 362.59 M USD | 210.83 USD | −0.29% | 1.72 M | 0.33 | 55.87 B USD | 38.06 | 5.54 USD | — | 0.00% | 科技服务 | 买入 |
 NVAXNovavax, Inc. | 360.726 M USD | 17.57 USD | +16.87% | 20.535 M | 1.28 | 2.466 B USD | — | −3.18 USD | +77.89% | 0.00% | 健康科技 | 买入 |
 GSGoldman Sachs Group, Inc. (The) | 360.383 M USD | 453.38 USD | −0.69% | 794.88 K | 0.35 | 146.198 B USD | 17.70 | 25.61 USD | — | 2.41% | 金融 | 买入 |
 TAT&T Inc. | 348.178 M USD | 18.04 USD | −1.10% | 19.306 M | 0.60 | 129.314 B USD | 9.66 | 1.87 USD | — | 6.09% | 通讯 | 买入 |
 AXPAmerican Express Company | 347.23 M USD | 235.67 USD | −1.80% | 1.473 M | 0.58 | 169.518 B USD | 19.41 | 12.14 USD | +27.62% | 1.04% | 金融 | 买入 |
 LRCXLam Research Corporation | 345.326 M USD | 922.90 USD | −1.02% | 374.175 K | 0.37 | 120.661 B USD | 33.93 | 27.20 USD | −24.28% | 0.83% | 制造业 | 买入 |
 ADIAnalog Devices, Inc. | 344.565 M USD | 230.06 USD | −1.89% | 1.498 M | 0.35 | 114.16 B USD | 53.86 | 4.27 USD | −39.46% | 1.49% | 电子科技 | 买入 |
| GGEVGE Vernova Inc. | 340.593 M USD | 167.10 USD | −5.00% | 2.038 M | 0.76 | 45.8 B USD | — | — | — | 0.00% | 制造业 | 买入 |
 WMWaste Management, Inc. | 339.955 M USD | 200.29 USD | −4.95% | 1.697 M | 0.87 | 80.333 B USD | 32.75 | 6.12 USD | +11.86% | 1.35% | 工业服务 | 买入 |
 ANETArista Networks, Inc. | 337.092 M USD | 293.62 USD | −1.36% | 1.148 M | 0.47 | 92.008 B USD | 40.84 | 7.19 USD | +49.50% | 0.00% | 电子科技 | 买入 |