开始
所有股票大盘股小盘股最大雇主高股息最高净收入最多现金员工人均利润最高员工人均收入最高涨幅榜最大输家最活跃盘前赢家盘前输家盘前最活跃盘前跳空盘后赢家盘后输家盘后最活跃异常成交量最大波动高贝塔最佳表现最高收入最昂贵低价股粉单超买超卖历史高点历史低点52周最高52周最低在筛选器中创建更多列表
所有股票大盘股小盘股最大雇主高股息最高净收入最多现金员工人均利润最高员工人均收入最高涨幅榜最大输家最活跃盘前赢家盘前输家盘前最活跃盘前跳空盘后赢家盘后输家盘后最活跃异常成交量最大波动高贝塔最佳表现最高收入最昂贵低价股粉单超买超卖历史高点历史低点52周最高52周最低
在筛选器中创建更多列表

盘前涨幅最大的美国股市

下面的美国股市是盘前上涨股：它们在正常交易时间开始前价格涨幅最大。它们按盘前价格变化排序，但也提供其他统计数据。
商品代码
盘前涨跌 %
盘前结束
盘前涨跌
盘前成交量
盘前跳空 %
价格
涨跌 %
成交量
市值
市值表现 %
1年
BRTXBioRestorative Therapies, Inc.
+52.59%2.06 USD0.71 USD17.75 M+7.41%1.95 USD+44.44%94.161 M13.201 M USD−61.52%
STSSSharps Technology Inc.
+43.29%0.4290 USD0.1296 USD34.83 M0.00%0.3581 USD+19.61%99.272 M8.271 M USD—
LLGVNLongeveron Inc.
+35.36%2.45 USD0.64 USD21.657 M+21.55%2.69 USD+48.62%192.69 M17.078 M USD−90.85%
CEROCERo Therapeutics Holdings, Inc.
+30.69%0.9190 USD0.2158 USD8.404 M+6.66%0.3596 USD−48.86%27.049 M10.592 M USD−86.25%
NNCINeo-Concept International Group Holdings Limited
+30.25%0.8500 USD0.1974 USD18.641 M+1.53%0.8850 USD+35.61%28.158 M17.983 M USD—
ZZAPPZapp Electric Vehicles Group Limited
+21.26%0.87 USD0.15 USD31.346 K+0.07%2.43 USD+239.86%54.499 M2.238 M USD−98.21%
EJHE-Home Household Service Holdings Limited
+19.95%0.7185 USD0.1195 USD607.191 K−1.50%0.6596 USD+10.12%42.639 M11.777 M USD+129.18%
WLYJohn Wiley & Sons, Inc.
+18.75%43.32 USD6.84 USD3.923 K+11.02%40.90 USD+12.12%1.335 M2.24 B USD−10.82%
GRNQGreenpro Capital Corp.
+15.69%1.1800 USD0.1600 USD120+15.69%0.9832 USD−3.61%3.788 K7.39 M USD−47.21%
AVGOBroadcom Inc.
+14.54%1713.00 USD217.49 USD140.213 K+14.68%1678.99 USD+12.27%8.906 M778.08 B USD+96.31%
COHNCohen & Company Inc.
+12.78%11.43 USD1.30 USD100+12.78%9.60 USD−5.28%21.426 K18.498 M USD+266.12%
VMCVulcan Materials Company (Holding Company)
+12.39%279.99 USD30.87 USD100+12.39%253.95 USD+1.94%692.73 K33.585 B USD+19.09%
MINFT Limited
+12.19%6.35 USD0.69 USD129+12.19%5.37 USD−5.12%22.773 K3.758 M USD−71.65%
MMFHMercurity Fintech Holding Inc. - American
+11.93%1.97 USD0.21 USD329+3.41%1.52 USD−13.47%6.511 K92.629 M USD−19.31%
VYNEVYNE Therapeutics Inc.
+11.63%2.40 USD0.25 USD350+4.65%2.20 USD+2.33%96.98 K31.962 M USD+89.61%
COSMCosmos Health Inc.
+11.46%0.7245 USD0.0745 USD15.592 K0.00%0.6753 USD+3.89%55.978 K11.435 M USD−69.60%
FRZAForza X1, Inc.
+11.42%0.4400 USD0.0451 USD48.645 K+11.37%0.4300 USD+8.89%6.263 M6.778 M USD−82.02%
PWMPrestige Wealth Inc.
+11.38%0.8914 USD0.0911 USD4.337 K+6.09%0.8800 USD+9.96%24.345 K8.052 M USD—
DNLIDenali Therapeutics Inc.
+11.37%23.99 USD2.45 USD626+6.08%22.12 USD+2.69%931.067 K3.155 B USD−29.10%
CLPSCLPS Incorporation
+10.99%1.0100 USD0.1000 USD6.215 K+0.88%0.9401 USD+3.31%27.505 K24.082 M USD−19.40%
ALLKAllakos Inc.
+10.94%1.42 USD0.14 USD680+10.16%1.24 USD−3.13%772.506 K109.795 M USD−75.28%
WBUYWEBUY GLOBAL LTD.
+10.93%0.2030 USD0.0200 USD1.252 M−1.91%0.1780 USD−2.73%3.547 M13.132 M USD—
APDNApplied DNA Sciences, Inc.
+10.64%0.5522 USD0.0531 USD1.111 M+2.38%0.5313 USD+6.45%5.32 M523.186 K USD−97.06%
VNDAVanda Pharmaceuticals Inc.
+9.71%6.50 USD0.58 USD300.732 K−0.68%6.50 USD+9.80%4.27 M378.289 M USD−4.61%
JEWLAdamas One Corp.
+9.44%0.3200 USD0.0276 USD530+3.42%0.2451 USD−16.18%161.11 K6.861 M USD—
VANIVivani Medical, Inc.
+9.20%1.78 USD0.15 USD2.891 M+1.23%1.62 USD−0.61%14.741 M89.065 M USD+37.10%
MHUAMeihua International Medical Technologies Co., Ltd.
+9.15%0.8300 USD0.0696 USD76.77 K+1.32%0.7700 USD+1.26%397.036 K19.601 M USD−71.98%
VVPRVivoPower International PLC
+9.14%2.03 USD0.17 USD590+1.08%1.86 USD0.00%51.309 K5.845 M USD−53.64%
GGRALVGRAIL, Inc.
+8.78%14.86 USD1.20 USD600+6.37%14.30 USD+4.69%738.159 K——
NWTNNWTN Inc.
+8.67%1.63 USD0.13 USD3.054 K+6.67%1.66 USD+10.67%1.613 M475.068 M USD−79.97%
SILOSilo Pharma, Inc.
+8.60%1.20 USD0.09 USD66.405 K+0.45%1.21 USD+9.50%618.595 K4.461 M USD−42.63%
ROMARoma Green Finance Limited
+8.57%0.5754 USD0.0454 USD65.393 K0.00%0.5578 USD+5.25%210.682 K5.815 M USD—
SOARVolato Group, Inc.
+8.27%0.7384 USD0.0564 USD2.103 K+8.36%0.6700 USD−1.76%35.811 K19.603 M USD−93.96%
PBMPsyence Biomedical Ltd.
+7.57%0.6992 USD0.0492 USD800−3.08%0.6300 USD−3.08%34.771 K8.436 M USD−68.82%
NVGSNavigator Holdings Ltd.
+7.53%18.00 USD1.26 USD100+7.53%16.21 USD−3.17%365.07 K1.186 B USD+23.24%
BNTCBenitec Biopharma Inc.
+7.50%8.03 USD0.56 USD2.1 K+7.10%7.48 USD+0.13%86.309 K70.069 M USD+967.49%
INABIN8bio, Inc.
+7.50%1.58 USD0.11 USD58.734 K+1.36%1.68 USD+14.29%3.846 M74.128 M USD−6.69%
NRDYNerdy Inc.
+7.47%1.87 USD0.13 USD50.088 K+5.17%1.87 USD+7.47%4.218 M328.515 M USD−48.53%
ATLXAtlas Lithium Corporation
+7.24%10.52 USD0.71 USD971+1.73%10.05 USD+2.45%254.862 K148.76 M USD−14.23%
IPWiPower Inc.
+7.14%2.70 USD0.18 USD100+7.14%3.08 USD+22.22%1.384 M91.84 M USD+192.44%
ELDNEledon Pharmaceuticals, Inc.
+7.09%3.17 USD0.21 USD6.913 K+4.39%2.94 USD−0.68%204.193 K113.209 M USD+149.67%
MOVEMovano Inc.
+7.02%0.4377 USD0.0287 USD2000.00%0.4171 USD+1.98%206.204 K40.986 M USD−21.00%
AZZAZZ Inc.
+7.00%84.80 USD5.55 USD100+7.00%78.36 USD−1.12%165.434 K2.333 B USD+127.76%
HUDIHuadi International Group Co., Ltd.
+6.84%2.50 USD0.16 USD900+6.84%2.37 USD+1.33%26.363 K33.81 M USD−43.54%
USAUU.S. Gold Corp.
+6.69%5.64 USD0.35 USD575+1.13%5.29 USD0.00%127.605 K56.774 M USD+52.50%
TLSTelos Corporation
+6.62%4.35 USD0.27 USD5.026 K+8.09%4.28 USD+4.90%341.841 K307.124 M USD+60.11%
MURAMural Oncology plc
+6.49%3.61 USD0.22 USD330+6.49%3.30 USD−2.65%108.495 K55.849 M USD—
NNMHINature's Miracle Holding Inc.
+6.43%0.7188 USD0.0434 USD3.092 K−2.12%0.6840 USD+1.27%13.04 K18.096 M USD—
MBIMBIA Inc.
+6.38%5.67 USD0.34 USD900+3.75%5.69 USD+6.75%940.356 K291.763 M USD−40.72%
SSMFLSmart for Life, Inc.
+6.29%3.04 USD0.18 USD10.715 K+8.39%3.07 USD+7.34%353.861 K803.223 K USD−66.02%
BMEABiomea Fusion, Inc.
+6.26%4.92 USD0.29 USD15.431 K+3.02%5.81 USD+25.49%5.41 M208.838 M USD−89.79%
GGCTSGCT Semiconductor Holding, Inc.
+6.22%4.95 USD0.29 USD20.411 K+4.51%5.44 USD+16.74%523.662 K249.642 M USD+6.02%
TSLATesla, Inc.
+6.20%188.28 USD10.99 USD6.123 M+5.69%182.47 USD+2.92%118.971 M581.933 B USD−26.93%
GGRRRGorilla Technology Group Inc.
+6.15%3.28 USD0.19 USD101.705 K+2.59%2.86 USD−7.44%1.733 M31.779 M USD—
APLMApollomics Inc.
+6.06%0.2344 USD0.0134 USD700+4.07%0.2056 USD−6.97%230.839 K22.341 M USD−27.28%
SCLXScilex Holding Company
+6.01%1.53 USD0.09 USD30.298 K0.00%1.49 USD+3.47%1.806 M269.973 M USD−79.48%
MAIAMAIA Biotechnology, Inc.
+5.91%3.94 USD0.22 USD20.513 K0.00%3.79 USD+1.88%469.692 K82.763 M USD—
ZCMDZhongchao Inc.
+5.83%1.27 USD0.07 USD360+5.83%1.20 USD+0.01%5.099 K9.064 M USD−89.28%
CRVSCorvus Pharmaceuticals, Inc.
+5.80%2.19 USD0.12 USD1.314 K+5.80%2.12 USD+2.42%149.33 K132.609 M USD−23.83%
ENTOEntero Therapeutics Inc.
+5.80%2.19 USD0.12 USD100+5.80%2.20 USD+6.28%27.032 K5.445 M USD+173.23%
MPLNMultiPlan Corporation
+5.79%0.4969 USD0.0272 USD7.77 K+5.83%0.4454 USD−5.17%2.279 M287.224 M USD−74.41%
AAILEiLearningEngines, Inc.
+5.66%7.66 USD0.41 USD5.636 K−0.69%7.00 USD−3.45%343.163 K990.507 M USD+454.58%
NXLNexalin Technology, Inc.
+5.51%0.65 USD0.03 USD100+5.51%1.38 USD+125.10%8.957 M4.56 M USD−16.50%
MKFGMarkforged Holding Corporation
+5.47%0.5049 USD0.0262 USD5.214 K+3.41%0.4542 USD−5.12%435.803 K91.46 M USD−53.16%
BNEDBarnes & Noble Education, Inc
+5.44%7.37 USD0.38 USD29.171 K+2.15%9.32 USD+33.33%5.347 M4.954 M USD−84.36%
GNLXGenelux Corporation
+5.39%2.54 USD0.13 USD221+2.49%2.38 USD−1.24%104.152 K80.615 M USD−88.75%
RWODRedwoods Acquisition Corp.
+5.38%6.85 USD0.35 USD300+5.38%6.51 USD+0.16%7.598 K33.626 M USD—
PDPagerDuty, Inc.
+5.38%21.94 USD1.12 USD585+0.10%20.98 USD+0.77%1.505 M2.006 B USD−7.53%
NEXTNextDecade Corporation
+5.36%8.25 USD0.42 USD153.774 K+2.55%7.96 USD+1.66%3.708 M2.054 B USD+117.40%
MGOLMGO Global Inc.
+5.34%0.5046 USD0.0256 USD33.99 K+4.86%0.5400 USD+12.73%814.999 K9.806 M USD—
CURVTorrid Holdings Inc.
+5.30%6.95 USD0.35 USD6.547 K+7.65%6.65 USD+0.76%376.771 K693.898 M USD+161.91%
AENTAlliance Entertainment Holding Corporation
+5.26%4.00 USD0.20 USD10.853 K+1.32%3.67 USD−3.42%115.43 K186.94 M USD+18.55%
SPPLSIMPPLE LTD.
+5.12%0.7200 USD0.0351 USD100+5.12%0.6605 USD−3.56%8.103 K10.717 M USD—
CDTConduit Pharmaceuticals Inc.
+5.12%2.26 USD0.11 USD100+5.12%2.02 USD−6.05%373.86 K149.136 M USD+568.01%
DCGODocGo Inc.
+5.08%3.31 USD0.16 USD100+5.08%2.95 USD−6.35%557.662 K299.618 M USD−67.59%
MEGLMagic Empire Global Limited
+5.07%0.6117 USD0.0295 USD1.7 K+1.79%0.6160 USD+5.81%161.545 K12.478 M USD—
LASELaser Photonics Corporation
+5.05%2.08 USD0.10 USD731+5.05%2.06 USD+4.04%14.829 K19.097 M USD—
UUBXGU-BX Technology Ltd.
+5.04%10.62 USD0.51 USD3.232 K−1.09%10.16 USD+0.49%22.852 K274.32 M USD—
SSINTSiNtx Technologies, Inc.
+5.04%5.00 USD0.24 USD601+1.05%4.73 USD−0.63%99.15 K2.902 M USD−51.85%
PLBYPLBY Group, Inc.
+5.02%0.8790 USD0.0420 USD244+2.81%0.8201 USD−2.02%122.412 K59.71 M USD−47.53%
CDLXCardlytics, Inc. Common Stock
+5.00%9.66 USD0.46 USD500+5.00%8.92 USD−3.04%377.955 K435.145 M USD+128.51%
SGDSafe and Green Development Corporation
+5.00%0.4830 USD0.0230 USD51.375 K+11.74%0.5040 USD+9.57%190.856 K8.082 M USD—
CNEYCN Energy Group Inc.
+5.00%0.4831 USD0.0230 USD100+5.00%0.5180 USD+12.58%111.334 K2.54 M USD−92.60%
QMCOQuantum Corporation
+4.98%0.5290 USD0.0251 USD4.394 K+1.07%0.5290 USD+4.98%254.983 K50.705 M USD−52.82%
CINGCingulate Inc.
+4.96%0.7347 USD0.0347 USD525+4.97%0.6929 USD−1.01%36.861 K4.315 M USD−61.53%
VLCNVolcon, Inc.
+4.94%7.22 USD0.34 USD1.565 K+1.74%5.93 USD−13.76%158.241 K1.958 M USD−79.95%
CBATCBAK Energy Technology, Inc.
+4.94%1.70 USD0.08 USD4830.00%1.56 USD−3.70%531.479 K140.305 M USD+36.41%
DXCDXC Technology Company
+4.89%19.84 USD0.93 USD300+1.16%18.71 USD−1.06%2.615 M3.347 B USD−46.20%
FRGTFreight Technologies, Inc.
+4.88%0.5690 USD0.0265 USD143.383 K+9.49%0.5291 USD−2.47%1.229 M2.723 M USD−12.04%
STROSutro Biopharma, Inc.
+4.87%4.09 USD0.19 USD2.146 K+4.87%3.85 USD−1.28%333.305 K314.908 M USD−5.77%
DYAIDyadic International, Inc.
+4.85%2.16 USD0.10 USD350+4.37%2.18 USD+5.83%105.371 K63.736 M USD−7.66%
UPLDUpland Software, Inc.
+4.84%2.60 USD0.12 USD569+3.63%2.63 USD+6.05%205.16 K72.569 M USD−35.44%
IHRTiHeartMedia, Inc.
+4.76%1.32 USD0.06 USD3.187 K−3.14%1.22 USD−3.17%1.256 M150.611 M USD−64.25%
MMMAAlta Global Group Limited
+4.75%3.09 USD0.14 USD100+4.75%2.92 USD−1.02%20.93 K29.982 M USD—
CSLRComplete Solaria, Inc.
+4.73%1.55 USD0.07 USD4050.00%1.50 USD+1.35%150.093 K73.645 M USD−65.50%
DMDesktop Metal, Inc.
+4.72%4.43 USD0.20 USD13.93 K+1.68%3.92 USD−7.33%890.38 K129.515 M USD−77.22%
KNWKnow Labs, Inc.
+4.70%0.8418 USD0.0378 USD5.539 K+3.11%0.8239 USD+2.48%230.015 K70.453 M USD+5.81%
TRUGTruGolf Holdings, Inc.
+4.69%1.34 USD0.06 USD100+4.69%1.11 USD−13.28%43.956 K12.807 M USD−75.62%
MULNMullen Automotive, Inc.
+4.64%2.93 USD0.13 USD222.827 K+1.07%2.67 USD−4.64%2.612 M30.472 M USD−68.98%
GFAIGuardforce AI Co., Limited
+4.62%2.49 USD0.11 USD1.526 K0.00%2.37 USD−0.42%61.18 K23.298 M USD−35.78%