场外交易的美国股市
下面的美国公司不在主要交易所交易，交易者经常跟踪它们以寻找额外的交易机会。场外交易股票列表按市值排序，还有助于观察股价、涨跌等。
商品代码 | 市值 | 价格 | 涨跌 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 FINNFirst National of Nebraska, Inc. | 3.678 B USD | 12100.00 USD | +2.11% | 1 | 0.26 | 11.07 | 1092.73 USD | — | 0.99% | 金融 | — |
 CMRFCIM Real Estate Fin Tr Inc. | 1.36 B USD | 3.11 USD | −13.61% | 442 | 0.06 | — | −0.15 USD | −140.71% | 3.54% | 其他 | — |
 MDRXVeradigm Inc. | 1.023 B USD | 9.50 USD | +1.06% | 317.874 K | 0.59 | — | — | — | 0.00% | 科技服务 | 买入 |
 NESRNational Energy Services Reunited Corp. | 930.232 M USD | 9.75 USD | +0.52% | 38.602 K | 1.23 | — | — | — | 0.00% | 工业服务 | — |
 CPPTLCOPPER PROPERTY CTL PASS THROUGH TRUST | 697.5 M USD | 9.30 USD | −0.96% | 7.508 K | 1.68 | 10.00 | 0.93 USD | −17.17% | 12.12% | 其他 | — |
 SSIISS Innovations International Inc | 682.958 M USD | 4.00 USD | 0.00% | 300 | 0.19 | — | — | — | 0.00% | 健康科技 | — |
 RWWIRand Worldwide, Inc. | 606.185 M USD | 19.27 USD | −5.98% | 3.227 K | 1.70 | 15.81 | 1.22 USD | −17.84% | 0.00% | 科技服务 | — |
 WNLVWINVEST GROUP LTD. | 587.014 M USD | 0.9242 USD | −11.98% | 901 | 0.99 | — | −0.05 USD | +99.66% | 0.00% | 金融 | — |
 MCEMMonarch Cement Co. (The) | 481 M USD | 185.00 USD | −2.63% | 764 | 1.60 | 8.28 | 22.34 USD | +73.53% | 1.51% | 非能源矿业 | — |
 SBNCSouthern Bancshares (N.C.), Inc. | 460.757 M USD | 5749.98 USD | +0.02% | 13 | 0.22 | — | — | — | — | 金融 | — |
 RCBCRiver City Bank | 434.103 M USD | 294.00 USD | +0.68% | 4 | 0.01 | 6.61 | 44.50 USD | — | 0.49% | 金融 | — |
 HNOIHNO International Inc. | 410.913 M USD | 0.9799 USD | −4.54% | 14.25 K | 6.56 | — | −0.01 USD | +54.17% | 0.00% | 制造业 | — |
 SCFRSecurity First International Holdings, Inc. | 405.275 M USD | 0.2150 USD | +2.38% | 93.965 K | 1.06 | — | — | — | — | 工业服务 | — |
 OLVIOliveda International, Inc. | 403.219 M USD | 3.30 USD | −5.71% | 20.717 K | 2.68 | — | −0.00 USD | −126.05% | 0.00% | 电子科技 | — |
 YELLQYellow Corporation | 388.36 M USD | 7.45 USD | −0.93% | 4.971 K | 0.10 | — | — | — | 0.00% | 运输 | — |
 THVBThomasville Bancshares, Inc. | 368.148 M USD | 66.00 USD | −0.18% | 230 | 0.37 | — | — | — | 1.59% | 金融 | — |
 FRMOFRMO Corp. | 325.517 M USD | 7.41 USD | +1.17% | 7.055 K | 0.25 | 10.88 | 0.68 USD | +37.52% | 0.00% | 金融 | — |
 ABITATHENA BITCOIN GLOBAL | 307.084 M USD | 0.0750 USD | −6.13% | 101.88 K | 0.93 | 19.74 | 0.00 USD | +216.67% | 0.00% | 商业服务 | — |
 LDSNLuduson G Inc. | 287.368 M USD | 0.5100 USD | +96.15% | 273.443 K | 0.21 | 242.86 | 0.00 USD | — | 0.00% | 科技服务 | — |
 LICTLICT Corp. | 280.145 M USD | 14600.00 USD | −1.35% | 2 | 0.19 | 19.89 | 734.02 USD | −41.64% | 0.00% | 通讯 | — |
 FGPRFerrellgas Partners, L.P. | 278.32 M USD | 11.80 USD | +11.32% | 4.516 K | 0.69 | — | −4.68 USD | −26.56% | 0.00% | 配送服务 | — |
 MSBCMission Bancorp | 217.094 M USD | 87.98 USD | −0.03% | 170 | 0.31 | — | — | — | 0.00% | 金融 | — |
 TRUXTruxton Corp | 177.379 M USD | 61.60 USD | −2.99% | 1.03 K | 2.89 | 10.08 | 6.11 USD | — | 2.55% | 金融 | — |
 PDERPardee Resources Co. | 173.723 M USD | 265.04 USD | +0.39% | 208 | 3.23 | 10.39 | 25.50 USD | +22.57% | 2.72% | 能源矿产 | — |
 AMNFArmanino Foods of Distinction, Inc. | 171.617 M USD | 5.35 USD | −0.52% | 19.807 K | 4.62 | 18.73 | 0.29 USD | +29.63% | 2.53% | 非耐用消费品 | — |
 EXCEEXCO RESOURCES INC | 170.992 M USD | 7.92 USD | −0.85% | 25.95 K | 1.70 | — | — | — | — | 能源矿产 | — |
 EXSRExchange Bank (Santa Rosa, CA) | 170.243 M USD | 99.33 USD | +4.86% | 100 | 0.28 | 10.74 | 9.24 USD | — | 5.24% | 金融 | — |
 NTPIFNAM TAI PPTY INC | 166.591 M USD | 4.25 USD | −1.16% | 3.362 K | 2.90 | — | — | — | — | 金融 | — |
 CORBFGlobal Cord Blood Corporation | 164.715 M USD | 1.23 USD | 0.00% | 3.354 K | 0.76 | — | — | — | 0.00% | 健康服务 | — |
 LDDDLONGDUODUO CO LTD. | 158.426 M USD | 5.28 USD | −1.68% | 267 | 1.30 | 89.34 | 0.06 USD | — | 0.00% | 健康服务 | — |
 WEBCWebco Industries, Inc. | 144.308 M USD | 177.50 USD | −1.39% | 580 | 8.84 | 7.27 | 24.41 USD | −26.40% | 0.00% | 非能源矿业 | — |
 PRTTProtect Pharmaceutical Corp | 135.011 M USD | 2.35 USD | −6.00% | 8.047 K | 0.64 | 3.02 | 0.78 USD | +635.44% | 0.00% | 运输 | — |
 SBNYSignature Bank (New York, NY) | 129.097 M USD | 2.05 USD | −2.38% | 1.48 M | 2.35 | — | — | — | 116.10% | 金融 | — |
 FFMHFirst Farmers & Merchants Corp. | 128.612 M USD | 29.50 USD | +0.85% | 1.022 K | 0.37 | — | — | — | 3.25% | 金融 | — |
 PSIXPower Solutions International, Inc. | 120.588 M USD | 5.25 USD | +3.49% | 18.868 K | 0.77 | 4.06 | 1.29 USD | +70.02% | 0.00% | 制造业 | 强烈买入 |
 BSEMBioStem Technologies, Inc. | 119.591 M USD | 7.37 USD | +0.27% | 14.064 K | 1.36 | — | −0.15 USD | +76.08% | 0.00% | 健康科技 | — |
 BBTTBtab Ecommerce Group, Inc. | 118.188 M USD | 0.1700 USD | −5.56% | 16.1 K | 0.40 | 283.33 | 0.00 USD | — | 0.00% | 科技服务 | — |
 MCRAAMcRae Industries, Inc. | 117.691 M USD | 47.25 USD | +0.25% | 100 | 0.21 | 12.87 | 3.67 USD | −13.21% | 1.19% | 非耐用消费品 | — |
 AVBHAvidbank Holdings, Inc. | 114.904 M USD | 18.70 USD | +0.38% | 800 | 0.31 | 8.99 | 2.08 USD | — | 0.00% | 金融 | 强烈买入 |
 CBOBABay Community Bancorp | 111.856 M USD | 12.92 USD | −0.08% | 5.875 K | 0.34 | — | — | — | 1.59% | 金融 | — |
 SOMESomerset Trust Holding Co. | 102.973 M USD | 40.83 USD | +2.07% | 600 | 0.69 | 4.94 | 8.26 USD | — | 3.97% | 金融 | — |
 CRAWACrawford United Corporation | 101.099 M USD | 36.00 USD | −1.91% | 2.082 K | 3.92 | 9.86 | 3.65 USD | +43.16% | 0.00% | 制造业 | — |
 MUELMueller (PAUL) Co. | 99.484 M USD | 77.00 USD | −2.22% | 303 | 1.32 | — | −8.39 USD | −208.46% | 0.88% | 制造业 | — |
 CZBSCitizens Bancshares Corp. | 98.826 M USD | 47.51 USD | +0.05% | 840 | 0.67 | — | — | — | 2.10% | 金融 | — |
 PRMYPrimary Bk | 97.553 M USD | 22.22 USD | +2.87% | 700 | 0.60 | — | — | — | 0.00% | 金融 | — |
 WRPTWARPSPEED TAXI INC. | 95.836 M USD | 0.4000 USD | +11.11% | 115.175 K | 16.76 | — | −0.00 USD | +75.00% | 0.00% | 科技服务 | — |
 PYYXPyxus International, Inc. | 90 M USD | 3.60 USD | +9.09% | 100 | 0.00 | 33.80 | 0.11 USD | — | 0.00% | 配送服务 | — |
 FOTBFirst Ottawa Bancshares | 89.266 M USD | 100.65 USD | −2.28% | 3.593 K | 12.28 | 6.24 | 16.14 USD | — | 1.49% | 金融 | — |
 ARATArax Holdings Corp. | 88.036 M USD | 0.6900 USD | −7.98% | 3.085 K | 0.98 | — | −0.16 USD | −44.34% | 0.00% | 商业服务 | — |
 QNBCQNB Corp. | 85.156 M USD | 23.30 USD | +0.26% | 350 | 0.11 | 10.62 | 2.19 USD | — | 6.35% | 金融 | — |
 MPIREmpire Diversified Energy, Inc. | 85.114 M USD | 0.2770 USD | +38.50% | 13.671 K | 1.27 | — | −0.07 USD | +30.53% | 0.00% | 耐用消费品 | — |
| CCNVCDBIOHARVEST SCIENCES INC | 84.726 M USD | 6.00 USD | 0.00% | 1.396 K | 0.46 | — | −1.14 USD | −472.97% | 0.00% | 加工制造业 | — |
 SBKOSummit Bank Group, Inc. | 84.253 M USD | 11.08 USD | +4.53% | 3.15 K | 2.00 | — | — | — | 0.00% | 金融 | — |
 NGLDNevada Canyon Gold Corp | 80.559 M USD | 3.11 USD | +2.98% | 22.935 K | 1.53 | — | −0.24 USD | +67.27% | 0.00% | 商业服务 | — |
 LTCHLatch, Inc. | 80.2 M USD | 0.4600 USD | +2.22% | 37.357 K | 2.25 | — | — | — | 0.00% | 电子科技 | — |
 BRGCBrightRock Gold Corp. | 79.34 M USD | 0.2397 USD | −0.08% | 4.331 K | 0.12 | — | −0.01 USD | −350.00% | 0.00% | 非能源矿业 | — |
 FFDFFFD Financial Corp. | 79.327 M USD | 26.90 USD | +2.28% | 3.528 K | 1.86 | — | — | — | 4.20% | 金融 | — |
 SFRXSeafarer Exploration Corp. | 78.332 M USD | 0.0092 USD | +3.37% | 4.792 M | 1.38 | — | −0.00 USD | 0.00% | 0.00% | 科技服务 | — |
 FKYSFirst Keystone Corp. | 78.024 M USD | 12.68 USD | −2.46% | 601 | 0.75 | — | −2.31 USD | — | 8.83% | 金融 | — |
| CCMCAFCAPITALWORKS EMERGING MKTS ACQ CORP | 77.971 M USD | 11.20 USD | — | 1.451 K | — | 53.13 | 0.21 USD | −46.85% | 0.00% | 金融 | — |
 WBBWWestbury Bancorp, Inc. | 76.674 M USD | 29.00 USD | +13.73% | 4.281 K | 0.85 | — | — | — | 0.00% | 金融 | — |
 ETSTEarth Science Tech, Inc. | 75.564 M USD | 0.2400 USD | +11.63% | 219.022 K | 1.84 | 240.00 | 0.00 USD | — | 0.00% | 健康科技 | — |
 COPRIdaho Copper Corporation | 74.956 M USD | 0.3000 USD | 0.00% | 3 K | 0.51 | — | −0.02 USD | −223.33% | 0.00% | 非能源矿业 | — |
 HMLNHamlin Bank & Trust Co. (Smethport, PA) | 74.276 M USD | 194.95 USD | −0.02% | 10 | 0.95 | — | — | — | 3.08% | 金融 | — |
 SOMCSouthern Michigan Bancorp, Inc. | 73.631 M USD | 16.06 USD | −0.25% | 1.2 K | 2.43 | 6.90 | 2.33 USD | — | 3.55% | 金融 | — |
 MCBKMadison County Financial, Inc. | 71.92 M USD | 22.89 USD | +1.49% | 402 | 0.79 | 18.39 | 1.24 USD | — | 1.31% | 金融 | — |
 FSRNFisker Inc. | 70.58 M USD | 0.0465 USD | −0.85% | 6.949 M | 0.56 | — | −2.74 USD | −52.06% | 0.00% | 耐用消费品 | 强烈卖出 |
 HRBRHarbor Diversified, Inc. | 69.528 M USD | 1.61 USD | +1.58% | 18.949 K | 1.28 | — | −0.15 USD | −121.74% | 0.00% | 健康科技 | — |
 SOBSSolvay Bank (NY) | 69.268 M USD | 25.50 USD | 0.00% | 100 | 0.12 | — | — | — | 1.65% | 金融 | — |
 TSPHTuSimple Holdings Inc. | 68.99 M USD | 0.3001 USD | 0.00% | 708.611 K | 14.28 | — | −1.58 USD | +21.33% | 0.00% | 耐用消费品 | — |
 RVCBRiver Valley Community Bancorp | 68.136 M USD | 22.75 USD | +1.11% | 2.028 K | 1.36 | 14.49 | 1.57 USD | — | 0.00% | 金融 | — |
 BURCABurnham Holdings, Inc. | 66.91 M USD | 13.10 USD | 0.00% | 793 | 0.18 | 6.43 | 2.04 USD | +6.61% | 6.79% | 制造业 | — |
 TGLOtheglobe.com, inc. | 66.222 M USD | 0.1500 USD | +7.14% | 2.276 K | 0.06 | — | −0.00 USD | 0.00% | 0.00% | 金融 | — |
 FSRLFirst Reliance Bancshares, Inc. | 64.633 M USD | 7.95 USD | 0.00% | 20.2 K | 2.25 | 14.53 | 0.55 USD | — | 0.00% | 金融 | 强烈买入 |
 MPCBMountain Pacific Bancorp Inc. | 63.066 M USD | 10.05 USD | −0.99% | 100 | 0.01 | — | — | — | 0.00% | 金融 | — |
 NWPPNew Peoples Bankshares, Inc. | 63.029 M USD | 2.66 USD | −9.83% | 359 | 0.08 | 9.10 | 0.29 USD | — | 2.63% | 金融 | — |
 CZBTCitizens Bancorp of Virginia, Inc. | 63.002 M USD | 27.25 USD | −0.91% | 660 | 0.67 | 6.92 | 3.94 USD | — | 3.96% | 金融 | — |
 EMORHealixa Inc. | 62.138 M USD | 0.0750 USD | +0.07% | 7.614 K | 0.17 | — | −0.00 USD | +98.36% | 0.00% | 科技服务 | — |
 RSKIARisk (GEORGE) Industries, Inc. | 61.725 M USD | 12.60 USD | −0.40% | 1.2 K | 2.08 | 9.35 | 1.35 USD | +83.46% | 5.16% | 电子科技 | — |
 AAGHAmerica Great Health | 61.448 M USD | 0.0029 USD | +3.57% | 1.17 M | 1.60 | — | 0.00 USD | +100.00% | 0.00% | 健康科技 | — |
 PBCOPBCO Financial Corporation | 60.8 M USD | 11.45 USD | −2.80% | 16.311 K | 3.08 | 63.05 | 0.18 USD | — | 0.00% | 金融 | — |
 BKUHBakhu Holdings, Corp. | 60.261 M USD | 0.2000 USD | 0.00% | 29.035 K | 1.53 | — | −0.01 USD | +90.03% | 0.00% | 商业服务 | — |
 FLCXflooidCX Corp. | 57.525 M USD | 1.17 USD | +45.34% | 100 | 0.03 | — | — | — | 0.00% | 科技服务 | — |
 ECSLeCare Solutions, Inc. | 57.127 M USD | 0.7853 USD | −3.65% | 14.55 K | 0.77 | — | −0.02 USD | +18.62% | 0.00% | 健康服务 | — |
 MHREMesa Home Resources Inc. | 56.244 M USD | 0.0350 USD | −12.50% | 44.049 K | 2.30 | — | −0.01 USD | −475.00% | 0.00% | 金融 | — |
 AITXArtificial Intelligence Technology Solutions Inc. | 54.69 M USD | 0.0053 USD | −3.64% | 69.12 M | 1.03 | — | −0.00 USD | +19.44% | 0.00% | 电子科技 | — |
 WHENWorld Health Energy Holdings, Inc. | 52.08 M USD | 0.000100 USD | 0.00% | 20.015 M | 1.05 | — | 0.00 USD | — | 0.00% | 科技服务 | — |
 NACBNATIONAL CAP BANCORP INC. | 51.84 M USD | 180.00 USD | +2.42% | 200 | 0.18 | — | — | — | 1.40% | 金融 | — |
 NSGPNewStream Energy Technologies Group Inc. | 51.294 M USD | 0.1400 USD | +16.67% | 2.013 K | 0.54 | — | −0.42 USD | +62.55% | 0.00% | 科技服务 | — |
 WCRSWestern Capital Resources, Inc. | 51.005 M USD | 5.60 USD | +1.82% | 3.016 K | 1.54 | — | — | — | 1.79% | 配送服务 | — |
| HHBFGFHAPPY BELLY FOOD GROUP INC | 50.416 M USD | 0.4381 USD | −1.94% | 4.328 K | 0.32 | — | −0.01 USD | +42.21% | 0.00% | 非耐用消费品 | — |
 RRTSRoadrunner Transportation Systems, Inc. | 49.397 M USD | 1.29 USD | 0.00% | 210 | 0.02 | — | — | — | 0.00% | 运输 | — |
 GCEIGlobal Clean Energy, Inc. | 48.507 M USD | 0.0850 USD | +2.41% | 31.374 K | 0.11 | 13.49 | 0.01 USD | — | 0.00% | 公用事业 | — |
 AZREFAzure Power Global Limited | 48.125 M USD | 0.7500 USD | −6.25% | 5.565 K | 1.66 | — | — | — | 0.00% | 公用事业 | — |
 AUSIAura Systems, Inc. | 47.981 M USD | 0.4400 USD | +4.76% | 1.775 K | 0.14 | — | −0.04 USD | −11.99% | 0.00% | 制造业 | — |
 BBBKBaker Boyer Bancorp | 46.283 M USD | 35.52 USD | −4.00% | 415 | 0.64 | — | — | — | 6.53% | 金融 | — |
 FMFGFarmers and Merchants Bancshares, Inc. | 45.04 M USD | 14.45 USD | −0.34% | 2.626 K | 3.59 | 7.80 | 1.85 USD | — | 4.57% | 金融 | — |
 CIBYCIBL, Inc. | 45 M USD | 1800.00 USD | 0.00% | 4 | 0.14 | 108.18 | 16.64 USD | — | 0.00% | 通讯 | — |
 CNRDConrad Industries, Inc. | 44.227 M USD | 8.65 USD | −6.49% | 1.475 K | 0.85 | — | −4.08 USD | +8.49% | 0.00% | 工业服务 | — |
 BKOROak Ridge Financial Services, Inc. | 44.18 M USD | 16.71 USD | −0.65% | 300 | 0.10 | 7.84 | 2.13 USD | — | 2.51% | 金融 | — |