Ethereum Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3102.0 | +4.96% | 146.5 | 3137.5 | 2933.0 | 买入 |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3127.5 | +4.88% | 145.5 | 3158.5 | 2981.5 | 买入 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3151.5 | +4.89% | 147.0 | 3151.5 | 3145.0 | 买入 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3177.0 | +4.85% | 147.0 | 3177.0 | 3177.0 | 买入 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3202.5 | +4.81% | 147.0 | 3202.5 | 3202.5 | 买入 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3166.0 | +4.71% | 142.5 | 3166.0 | 3166.0 | 强烈买入 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3238.5 | +4.75% | 147.0 | 3238.5 | 3238.5 | 买入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3253.5 | +4.73% | 147.0 | 3253.5 | 3253.5 | 买入 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3290.0 | +4.71% | 148.0 | 3290.0 | 3290.0 | 买入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3336.0 | +4.71% | 150.0 | 3336.0 | 3336.0 | 买入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3382.0 | +4.71% | 152.0 | 3382.0 | 3382.0 | 买入 |