外汇期货

货币期货合约是在未来指定日期和价格买入或卖出特定货币的协议。它们通常被用作汇率风险对冲，因此下面的合约可能对您的策略有所帮助。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6A1!^{Australian Dollar Futures}	0.65845	−0.26%	−0.00170	0.66065	0.65660	买入
6B1!^{British Pound Futures}	1.2497	−0.10%	−0.0013	1.2513	1.2471	卖出
6C1!^{Canadian Dollar Futures}	0.72865	0.00%	0.00000	0.72950	0.72710	卖出
6E1!^{Euro FX Futures}	1.07620	−0.07%	−0.00075	1.07760	1.07530	中立
6J1!^{Japanese Yen Futures}	0.0064645	−0.59%	−0.0000385	0.0065085	0.0064630	强烈卖出
6L1!^{Brazilian Real Futures}	0.19600	−0.41%	−0.00080	0.19710	0.19545	中立
6M1!^{Mexican Peso Futures}	0.05882	+0.20%	0.00012	0.05887	0.05852	买入
6N1!^{New Zealand Dollar Futures}	0.59975	−0.01%	−0.00005	0.60040	0.59815	中立
6R1!^{Russian Ruble Futures}	0.010815	+0.05%	0.000005	0.010815	0.010815	买入
6S1!^{Swiss Franc Futures}	1.10585	+0.09%	0.00100	1.10685	1.10415	卖出
6Z1!^{South African Rand Futures}	0.053675	−0.37%	−0.000200	0.053950	0.053400	买入
BTC1!^{Bitcoin Futures}	62400	−1.52%	−965	63445	62055	卖出
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2260	+0.02%	0.0015	7.2305	7.2235	卖出
CR1!^{Futures on CNY/RUB Exchange Rate}	12.793	−0.01%	−0.001	12.797	12.782	卖出
CUS1!^{USD/CNH Futures}	7.2110	−0.24%	−0.0171	7.2166	7.2074	卖出
DLR1!^{Dollar Futures}	903.0	−0.39%	−3.5	904.5	903.0	买入
DOL1!^{US Dollar Futures}	5104.0	+0.43%	22.0	5117.5	5086.0	中立
DX1!^{US Dollar Index® Futures}	105.440	+0.17%	0.180	105.535	105.280	买入
E71!^{E-mini Euro FX Futures}	1.0762	−0.07%	−0.0008	1.0775	1.0753	中立
ED1!^{Euro-US Dollar Futures}	1.0720	−0.07%	−0.0007	1.0728	1.0714	中立
ETH1!^{Ethereum Futures}	3000.5	−2.04%	−62.5	3065.5	2986.5	卖出
EU1!^{Euro-Ruble Futures}	99943	−0.04%	−41	99982	99845	卖出
EURINR1!^{EURINR Futures}	89.9125	−0.08%	−0.0675	89.9125	89.9125	买入
EURTRY1!^{Euro/Turkish Lira Futures}	35.4313	−0.27%	−0.0944	35.5000	35.3635	买入
EURUSD1!^{EURUSD Futures}	1.0758	−0.10%	−0.0011	1.0758	1.0758	卖出
EURUSD1!^{EURO/USD Futures}	1.0757	−0.30%	−0.0032	1.0766	1.0746	卖出
EURUSD1!^{EURUSD Futures}	1.0780	+0.07%	0.0008	1.0780	1.0770	卖出
FCEU1!^{EUR/USD Futures}	1.07713	−0.21%	−0.00228	1.07715	1.07653	中立
FUSD1!^{US Dollar Futures}	4.0036	+0.16%	0.0065	4.0265	4.0005	卖出
GBPINR1!^{GBPINR Futures}	104.7800	−0.31%	−0.3300	104.7800	104.7800	买入
GBPUSD1!^{GBP/USD Futures}	1.2498	+0.18%	0.0022	1.2501	1.2480	卖出
GBPUSD1!^{GBPUSD Futures}	1.2537	−0.35%	−0.0044	1.2537	1.2537	卖出
HK1!^{HKD/RUB Exchange rate futures}	11.622	+0.12%	0.014	11.622	11.621	卖出
ILS1!^{Israeli Shekel Futures}	0.26943	−0.44%	−0.00120	0.26943	0.26943	中立
INR1!^{USD/INR (USD) Futures}	83.5175	+0.00%	0.0025	83.5175	83.5175	买入
IU1!^{INR/USD Futures}	119.74	+0.07%	0.08	119.75	119.65	卖出
J71!^{E-mini Japanese Yen Futures}	0.006464	−0.60%	−0.000039	0.006506	0.006460	强烈卖出
JPYINR1!^{JPYINR Futures}	54.2400	−0.49%	−0.2675	54.2400	54.2400	卖出
KRW1!^{Korean Won Futures}	0.0007343	−0.27%	−0.0000020	0.0007363	0.0007336	中立
KU1!^{KRW/USD (Mini) Futures}	0.7326	−0.12%	−0.0009	0.7336	0.7325	中立
M6A1!^{Micro AUD/USD Futures}	0.6584	−0.27%	−0.0018	0.6607	0.6566	买入
M6B1!^{Micro GBP/USD Futures}	1.2499	−0.09%	−0.0011	1.2530	1.2471	卖出
M6E1!^{Micro EUR/USD Futures}	1.0762	−0.07%	−0.0008	1.0775	1.0753	中立
MBT1!^{Micro Bitcoin Futures}	62385	−1.55%	−980	63470	62035	卖出
MCD1!^{Micro CAD/USD Futures}	0.7287	+0.01%	0.0000	0.7295	0.7270	卖出
MET1!^{Micro Ether Futures}	2998.5	−2.11%	−64.5	3068.5	2989.0	卖出
MJY1!^{Micro JPY/USD Futures}	0.006464	−0.60%	−0.000039	0.006482	0.006464	卖出
MSF1!^{Micro CHF/USD Futures}	1.1061	+0.11%	0.0012	1.1068	1.1041	卖出
NOK1!^{Norwegian Krone Futures}	0.09176	+0.08%	0.00007	0.09195	0.09141	中立
PLN1!^{Polish Zloty Futures}	0.24978	+0.22%	0.00054	0.24986	0.24924	买入
RF1!^{Euro/Swiss Franc Futures}	0.9728	−0.19%	−0.0019	0.9745	0.9728	买入
RMB1!^{Chinese Renminbi/USD Futures}	0.14050	−0.30%	−0.00042	0.14050	0.14050	卖出
RP1!^{Euro/British Pound Futures}	0.86105	+0.02%	0.00020	0.86295	0.86090	买入
RY1!^{Euro/Japanese Yen Futures}	166.47	+0.52%	0.86	166.58	165.52	强烈买入
SEK1!^{Swedish Krona Futures}	0.09183	−0.36%	−0.00033	0.09222	0.09152	卖出
SI1!^{US Dollar-Ruble Futures}	93188	+0.05%	48	93218	93110	卖出
SIR1!^{Indian Rupee/USD Futures}	119.72	+0.03%	0.03	119.73	119.64	卖出
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.029780	+0.25%	0.000075	0.029780	0.029780	买入
TY1!^{TRY/RUB exchange rate futures}	2.839	+0.35%	0.010	2.839	2.804	买入
UC1!^{USD/CNH (Full-Sized) Futures}	7.2260	−0.02%	−0.0017	7.2305	7.2216	卖出
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.268	0.00%	0.000	7.271	7.265	买入
USD1!^{US Dollar Futures}	36.82	+0.05%	0.02	36.85	36.75	买入
USDINR1!^{USDINR Futures}	83.5625	+0.02%	0.0175	83.5625	83.5625	买入
USDJPY1!^{USDJPY Futures}	154.39	+0.18%	0.27	154.42	154.13	买入
USDJPY1!^{USDJPY Futures}	154.06	+0.52%	0.80	154.06	154.06	买入
USDTRY1!^{USD/Turkish Lira Futures}	32.9020	−0.06%	−0.0200	33.0301	32.8523	买入
WDO1!^{Mini U.S. Dollar Futures}	5104.0	+0.43%	22.0	5118.0	5086.0	中立

期货市场

价格

外汇期货