EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 5070 | +0.16% | 8 | 5083 | 5064 | 买入 |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 5125 | +0.39% | 20 | 5125 | 5112 | 买入 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5133 | −0.18% | −9 | 5133 | 5133 | 买入 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5167 | −0.15% | −8 | 5167 | 5167 | 买入 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5105 | −0.16% | −8 | 5105 | 5105 | 买入 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5138 | −0.17% | −9 | 5138 | 5138 | 买入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5159 | −0.15% | −8 | 5159 | 5159 | 买入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5187 | −0.13% | −7 | 5187 | 5187 | 买入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5135 | −0.10% | −5 | 5135 | 5135 | 买入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5162 | −0.10% | −5 | 5162 | 5162 | 买入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5179 | −0.08% | −4 | 5179 | 5179 | 买入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5199 | −0.08% | −4 | 5199 | 5199 | 买入 |