指数期货

股指期货以股票指数为基础，反映成分股价格和市值。它们通常用于构建多元化投资组合，有助于降低风险，因此值得研究以下列表。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
AP1!^{ASX SPI 200 Index Futures}	7810	−0.19%	−15	7837	7790	买入
AW1!^{Bloomberg Commodity Index Futures}	101.99	−0.55%	−0.56	102.14	101.65	中立
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48175.90	−0.36%	−173.15	48354.10	48011.40	中立
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	48441	−1.26%	−619	48441	48441	中立
BKX1!^{BSE BANKEX}	54911.75	−0.40%	−221.10	54911.75	54911.75	买入
BSX1!^{SENSEX INDEX FUTURES}	73817.00	−0.11%	−83.00	74000.00	73650.00	中立
BUX1!^{BUX Index Futures}	71900	−0.07%	−50	71940	71610	买入
CN1!^{FTSE CHINA A50 INDEX Futures}	12675	0.00%	0	12690	12629	买入
DAX1!^{DAX Futures}	18588	+1.46%	268	18588	18560	强烈买入
DJIA1!^{DJIA FUTURES}	39153	+0.44%	171	39159	38930	买入
EMD1!^{E-mini S&P MidCap 400 Futures}	2980.7	−0.41%	−12.2	2992.0	2970.5	买入
ES1!^{E-mini S&P 500 Futures}	5213.50	−0.00%	−0.25	5218.00	5188.75	买入
EST1!^{BTIC E-mini S&P 500 Futures}	25.30	−2.69%	−0.70	25.30	25.05	卖出
FATX1!^{ATX Futures}	3565.5	+0.11%	4.0	3565.5	3550.0	买入
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	375.30	+0.43%	1.60	376.45	374.40	强烈买入
FCE1!^{CAC 40 INDEX FUTURES}	8135.0	+0.85%	68.5	8152.0	8060.0	买入
FDAX1!^{DAX Futures}	18653	+0.35%	65	18691	18560	买入
FDXM1!^{Mini-DAX Futures}	18653	+0.35%	65	18692	18560	买入
FDXS1!^{Micro-DAX Futures}	18655	+0.36%	67	18691	18560	买入
FESB1!^{EURO STOXX Banks Futures}	144.30	+0.21%	0.30	144.85	143.00	买入
FESX1!^{EURO STOXX 50 Index Futures}	5025	+0.52%	26	5030	4988	买入
FFOX1!^{OMXH25 Futures}	4581.0	+0.22%	10.2	4581.0	4581.0	买入
FINNIFTY1!^{FINNIFTY FUTURES}	21479.40	−0.45%	−96.45	21569.30	21443.40	中立
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1610.5	+0.28%	4.5	1612.0	1604.5	买入
FMWO1!^{MSCI World Index Futures}	10726	−0.23%	−25	10734	10677	买入
FNG1!^{MICRO NYSE FANG+™ Index Futures}	10235.8	−0.09%	−9.4	10281.0	10132.2	买入
FSMI1!^{SMI Futures}	11582	+0.63%	72	11596	11504	买入
FTI1!^{AEX INDEX FUTURES}	897.60	+0.06%	0.50	899.50	894.60	买入
FTUK1!^{FTSE 100 Index Futures}	8368.0	+0.44%	36.5	8370.5	8352.5	强烈买入
FVS1!^{FVS-VSTOXX Futures}	14.20	−1.73%	−0.25	14.50	14.20	卖出
FW201!^{WIG20 INDEX FUTURES}	2549	+0.24%	6	2551	2528	买入
FW401!^{WIG40 INDEX FUTURES}	6454	+0.45%	29	6461	6396	买入
FXXP1!^{STOXX Europe 600 Index Futures}	515.2	+0.41%	2.1	515.5	512.7	买入
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	6471	+0.22%	14	6478	6424	买入
HSI1!^{Hang Seng Index Futures}	18277	+0.26%	47	18295	18150	买入
HTI1!^{Hang Seng TECH Index Futures}	3868	−0.10%	−4	3881	3833	买入
IMV1!^{S&P Merval Futures}	1539265	+2.78%	41691	1539265	1539265	买入
IND1!^{Bovespa Index Futures}	130620	+0.18%	240	130695	129155	买入
ISP1!^{S&P 500 Index Futures}	5214.25	0.00%	0.00	5216.00	5189.75	买入
JN4001!^{JPX400 FUTURES}	24785	+0.63%	155	24785	24625	买入
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2063.3	−0.65%	−13.4	2074.4	2052.0	买入
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	1994.2	+0.02%	0.4	1997.6	1988.4	买入
MCH1!^{MSCI MEXICO NTR (USD) - STND INDEX FUTURES}	782.778	−0.12%	−0.908	782.778	782.778	买入
MES1!^{Micro E-mini S&P 500 Index Futures}	5213.25	−0.01%	−0.50	5218.00	5188.75	买入
MHI1!^{Mini Hang Seng Index Futures}	18289	+0.31%	57	18295	18150	买入
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	10967.20	+0.96%	104.30	11014.10	10771.05	买入
MM1!^{MICEX MINI FUTURES}	3454.00	−0.01%	−0.45	3455.80	3452.45	买入
MME1!^{MSCI Emerging Markets Index Futures}	1072.3	+0.07%	0.8	1074.8	1065.3	买入
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	18186.00	−0.07%	−13.50	18242.25	18072.50	买入
MOTHE1!^{GROWTH 250 INDEX FUTURES}	655	0.00%	0	656	651	卖出
MWL1!^{MSCI World Index Futures}	3413.8	+0.18%	6.3	3413.8	3413.8	买入
MX1!^{MICEX INDEX FUTURES}	345425	0.00%	0	345550	345250	买入
MXF1!^{MINI-TAIEX FUTURES}	20720	−0.02%	−4	20757	20614	买入
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	39189	+0.42%	162	39201	38935	买入
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	22388.5	−0.02%	−5.0	22496.0	22287.0	卖出
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	22393.85	+0.05%	12.05	22490.00	22286.15	卖出
NIY1!^{Nikkei/Yen Futures}	38425	−0.75%	−290	38765	38155	中立
NK1!^{NIKKEI 225 INDEX Futures}	38425	+0.48%	185	38430	38160	买入
NK2251!^{NIKKEI 225 FUTURES}	38420	+0.55%	210	38420	38160	买入
NK225M1!^{NIKKEI 225 MINI FUTURES}	38410	+0.52%	200	38425	38155	中立
NK225MC1!^{NIKKEI 225 MICRO FUTURES}	38415	+0.54%	205	38420	38155	中立
NKD1!^{Nikkei/USD Futures}	38445	−0.75%	−290	38785	38180	中立
NKVI1!^{NIKKEI 225 VI FUTURES}	19.70	+1.03%	0.20	19.70	19.35	强烈卖出
NQ1!^{E-mini Nasdaq-100 Futures}	18185.50	−0.08%	−14.00	18242.25	18072.50	买入
OBF1!^{OBX INDEX FUTURES}	1307.67	+0.16%	2.14	1309.75	1304.25	买入
QCN1!^{E-mini Nasdaq Composite Futures}	16398.5	−0.06%	−9.5	16398.5	16398.5	买入
REIT1!^{TSE REIT INDEX FUTURES}	1814.5	−0.79%	−14.5	1829.0	1814.5	买入
RFX201!^{ROFEX 20 INDEX FUTURES}	218000	−1.04%	−2300	223800	217510	买入
RI1!^{RTS INDEX FUTURES}	116110	−0.14%	−160	116280	116070	买入
RM1!^{RTS INDEX FUTURES (MINI)}	1162.0	−0.04%	−0.5	1162.5	1161.0	买入
RS11!^{E-mini Russell 1000 Index Futures}	2852.4	−0.14%	−3.9	2852.4	2851.8	买入
RTY1!^{E-mini Russell 2000 Index Futures}	2063.7	−0.63%	−13.0	2074.4	2051.8	买入
RX1!^{Dow Jones U.S. Real Estate Index Futures}	325.8	−0.79%	−2.6	326.9	324.9	卖出
S501!^{SET50 Index Futures}	842.0	−0.44%	−3.7	845.9	840.2	买入
SGP1!^{MSCI Singapore Index Futures}	302.70	+0.36%	1.10	302.70	300.75	买入
SMC1!^{E-mini S&P 600 SmallCap Futures}	1318.3	−0.45%	−5.9	1322.2	1313.4	买入
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	4785.5	−0.59%	−28.5	4802.5	4777.0	买入
ST1!^{STRAITS TIMES INDEX Futures}	3256	−0.58%	−19	3256	3256	买入
SX501!^{SENSEX50 FUTURES}	23504.45	−0.00%	−0.15	23504.45	23504.45	中立
TJF1!^{TOPIX FUTURES}	2713.75	−1.23%	−33.75	2727.00	2709.00	买入
TOPIX1!^{TOPIX FUTURES}	2726.0	+0.61%	16.5	2726.5	2708.5	买入
TOPIXM1!^{TOPIX MINI FUTURES}	2726.00	+0.61%	16.50	2726.25	2708.50	买入
TWN1!^{FTSE Taiwan Index Futures}	1751.00	+0.13%	2.25	1752.50	1742.25	买入
TXF1!^{TAIEX FUTURES}	20720	−0.02%	−4	20756	20614	买入
UDF1!^{DJIA FUTURES}	39160	+0.42%	162	39175	38934	买入
UNF1!^{NASDAQ-100 FUTURES}	18191	−0.05%	−10	18243	18085	买入
VN301!^{VN30 Index Futures}	1279.0	+0.24%	3.0	1279.0	1261.0	强烈买入
VX1!^{CBOE VOLATILITY INDEX (VIX) FUTURES}	13.900	−1.40%	−0.195	14.250	13.900	卖出
VXM1!^{MINI CBOE VOLATILITY INDEX (VXM) FUTURES}	13.93	−1.19%	−0.17	14.26	13.93	卖出
WIN1!^{Bovespa Index-Mini Futures}	130620	+0.18%	240	130695	129150	买入
WSP1!^{Micro S&P 500 Futures}	5214.00	−0.00%	−0.25	5217.25	5189.00	买入
XAU1!^{E-mini Utilities Select Sector Futures}	710.6	+0.92%	6.5	710.8	701.5	强烈买入
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	12658.25	−1.01%	−128.75	12884.00	12590.00	买入
XU030D1!^{BIST 30 FUTURES}	11876.50	−1.05%	−126.50	12030.00	11834.00	买入
Y21!^{FTSE 250 - STND INDEX FUTURES}	20550	+0.35%	71	20565	20455	买入
YM1!^{E-mini Dow ($5) Futures}	39186	+0.41%	159	39202	38936	买入
Z1!^{FTSE 100 - STND INDEX FUTURES}	8366.0	+0.43%	35.5	8377.5	8338.5	强烈买入

期货市场

价格

指数期货