商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19610 | −0.13% | −26 | 19634 | 19610 | 买入 |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19559 | 0.00% | 0 | 19559 | 19467 | 买入 |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19573 | 0.00% | 0 | 19573 | 19377 | 买入 |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19184 | +1.33% | 251 | 19184 | 19184 | 中立 |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19455 | 0.00% | 0 | 19455 | 19350 | 买入 |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19629 | 0.00% | 0 | 19629 | 19516 | 买入 |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19623 | 17125 | 买入 |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19641 | 19617 | 买入 |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 19553 | 买入 |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19677 | 15980 | 卖出 |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 19796 | 18200 | 买入 |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 19895 | 18300 | 买入 |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19777 | +1.33% | 259 | 19777 | 19777 | 强烈买入 |