MSCI MEXICO NTR (USD) - STND INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCHM2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2024) | 2024-06-21 | 747.941 | −0.31% | −2.331 | 747.941 | 747.941 | 卖出 |
| MCHU2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 758.010 | −0.31% | −2.368 | 758.010 | 758.010 | 卖出 |
| MCHZ2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 767.912 | −0.31% | −2.421 | 767.912 | 767.912 | 卖出 |
| MCHH2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 777.520 | −0.32% | −2.503 | 777.520 | 777.520 | 卖出 |
| MCHM2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 786.856 | −0.33% | −2.608 | 786.856 | 786.856 | 卖出 |
| MCHU2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2025) | 2025-09-19 | 795.835 | −0.34% | −2.742 | 795.835 | 795.835 | 卖出 |
| MCHZ2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2025) | 2025-12-19 | 804.501 | −0.36% | −2.904 | 804.501 | 804.501 | 卖出 |
| MCHH2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2026) | 2026-03-20 | 812.994 | −0.38% | −3.079 | 812.994 | 812.994 | 卖出 |
| MCHM2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2026) | 2026-06-19 | 821.453 | −0.39% | −3.253 | 821.453 | 821.453 | 卖出 |
| MCHU2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2026) | 2026-09-18 | 829.790 | −0.41% | −3.426 | 829.790 | 829.790 | 卖出 |
| MCHZ2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2026) | 2026-12-18 | 837.993 | −0.43% | −3.605 | 837.993 | 837.993 | 卖出 |
| MCHH2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2027) | 2027-03-19 | 846.173 | −0.45% | −3.787 | 846.173 | 846.173 | 卖出 |