商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
 AEGAEGON NVDR | 2019.500ARS | 3.80% | 74.000ARS | 强烈买入 | 1 | 2.02K | 2.265TARS | — | — | — |
 AIGAMER INTL GRPDR | 4707.500ARS | −0.75% | −35.500ARS | 买入 | 1.613K | 7.593M | 9.411TARS | 12.46 | 387.92ARS | 36.6K |
 AXPAMER EXPRESS CODR | 4265.500ARS | 11.20% | 429.500ARS | 强烈买入 | 4.405K | 18.79M | 25.751TARS | — | — | — |
| AXPDAMER EXPRESS CO DR | 11.050USD | 1.38% | 0.150USD | 买入 | 2 | 22 | 25.751TARS | — | — | — |
 BA.CBK OF AMERICA CORPDR | 6508.500ARS | −0.12% | −7.500ARS | 买入 | 1.814K | 11.806M | 56.879TARS | — | — | — |
| BA.CDBK OF AMERICA CORP DR | 18.550USD | 4.21% | 0.750USD | 买入 | 55 | 1.02K | 56.879TARS | — | — | — |
 BBARBBVA BANCO FRANCES | 569.000ARS | −3.17% | −18.600ARS | 买入 | 100.41K | 57.133M | 348.632BARS | — | — | 5.863K |
 BBDBCO BRADESCO SADR | 1002.500ARS | −3.84% | −40.000ARS | 买入 | 130.656K | 130.983M | 5.463TARS | 21.89 | 47.63ARS | 87.274K |
| BBDDBCO BRADESCO SA DR | 2.820USD | −2.08% | −0.060USD | 强烈卖出 | 139 | 392 | 5.463TARS | 12.09 | 47.63ARS | 87.274K |
| BBVBBVA(BILB-VIZ-ARG) DR | 2581.500ARS | 0.53% | 13.500ARS | 买入 | 332 | 857.058K | 8.432TARS | — | — | — |
| BBVDBBVA(BILB-VIZ-ARG) DR | 7.070USD | 0.00% | 0.000USD | 买入 | 1 | 7 | 8.432TARS | — | — | — |
 BCSBARCLAYS PLCDR | 3424.500ARS | −0.16% | −5.500ARS | 买入 | 49 | 167.801K | 7.316TARS | — | 44.16ARS | 81.6K |
 BHIPBCO HIPOTECAR SA | 26.450ARS | −2.94% | −0.800ARS | 买入 | 283.952K | 7.511M | 39.678BARS | 10.86 | 2.51ARS | — |
 BKBK OF NY MELLON CPDR | 9367.000ARS | 1.81% | 166.500ARS | 强烈买入 | 5 | 46.835K | 8.092TARS | — | — | — |
 BMABANCO MACRO S.A. | 803.350ARS | −3.77% | −31.500ARS | 买入 | 202.655K | 162.803M | 509.579BARS | 17.95 | 46.52ARS | 8.005K |
 BPATBANCO PATAGONIA SA | 167.750ARS | −1.90% | −3.250ARS | 买入 | 3.41K | 572.028K | 116.817BARS | 13.84 | 12.35ARS | 3.112K |
 BRKBBERKSHIRE HATHAWAYDR | 5206.000ARS | −0.06% | −3.000ARS | 买入 | 12.238K | 63.711M | 136.608TARS | — | — | — |
| BRKBDBERKSHIRE HATHAWAY DR | 14.800USD | 0.00% | 0.000USD | 买入 | 162 | 2.398K | 136.608TARS | — | — | — |
 BSBRBANCO SANTANDER(BRDR | 2057.500ARS | −2.72% | −57.500ARS | 买入 | 13 | 26.748K | 4.221TARS | 47.55 | 44.48ARS | 48.834K |
 BYMABOLSAS Y MERC.ARG | 296.500ARS | 2.07% | 6.000ARS | 买入 | 239.421K | 70.988M | 226.081BARS | 48.22 | 6.02ARS | — |
 CCITIGROUP INCDR | 6396.500ARS | −0.52% | −33.500ARS | 买入 | 602 | 3.851M | 20.089TARS | 21.86 | 295.90ARS | — |
| C.DCITIGROUP INC DR | 17.900USD | 4.68% | 0.800USD | 买入 | 4 | 72 | 20.089TARS | 11.63 | 295.90ARS | — |
 CADOCARLOS CASADO SA | 70.500ARS | 1.88% | 1.300ARS | 买入 | 21.654K | 1.527M | 8.554BARS | — | — | — |
 CARAVIS BUDGET GROUPDR | 2669.000ARS | −0.98% | −26.500ARS | 买入 | 112 | 298.928K | 1.623TARS | — | — | — |
 COINCOINBASE GLOBAL INDR | 835.500ARS | 16.36% | 117.500ARS | 强烈买入 | 104.913K | 87.655M | 2.786TARS | — | −847.92ARS | 3.73K |
| COINDCOINBASE GLOBAL IN DR | 2.290USD | 14.50% | 0.290USD | 强烈买入 | 196 | 449 | 2.786TARS | — | −27.00ARS | 3.73K |
 CSCREDIT SUISSE GPDR | 1319.500ARS | −0.11% | −1.500ARS | 买入 | 1.957K | 2.582M | 2.735TARS | — | −368.05ARS | 50.11K |
 CTIOCONSULTATIO SA | 424.000ARS | −0.24% | −1.000ARS | 强烈买入 | 7.727K | 3.276M | 173.8BARS | — | — | — |
 GCDIGCDI SA | 6.970ARS | −0.43% | −0.030ARS | 买入 | 104.647K | 729.39K | 6.379BARS | — | — | — |
 GGALGPO FIN GALICIA | 488.450ARS | −3.97% | −20.200ARS | 买入 | 865.46K | 422.734M | 720.313BARS | — | — | — |
| GGALDGPO FIN GALICIA | 1.410USD | 0.71% | 0.010USD | 买入 | 8K | 11.28K | 720.313BARS | — | — | — |
 GSGOLDMAN SACHS GRPDR | 10065.000ARS | −0.14% | −14.000ARS | 买入 | 356 | 3.583M | 23.955TARS | — | — | — |
| GSDGOLDMAN SACHS GRP DR | 27.000USD | −1.82% | −0.500USD | 卖出 | 1 | 27 | 23.955TARS | — | — | — |
 HAVAHAVANNA HOLDING SA | 465.000ARS | −0.21% | −1.000ARS | 卖出 | 2.999K | 1.395M | 21.844BARS | — | — | — |
 HDBHDFC BANKDR | 12232.500ARS | −4.08% | −520.500ARS | 买入 | 26 | 318.045K | 22.119TARS | — | — | — |
 HSBCHSBC HOLDINGS PLCDR | 6909.500ARS | −0.15% | −10.500ARS | 买入 | 4 | 27.638K | 29.752TARS | 200.37 | 34.79ARS | 220K |
 IBNICICI BANKDR | 7646.500ARS | 0.76% | 57.500ARS | 买入 | 18 | 137.637K | 14.003TARS | — | — | — |
 INGING GROEP N.V.DR | 1755.000ARS | 3.54% | 60.000ARS | 强烈买入 | 5 | 8.775K | 10.52TARS | — | — | — |
 IRS2WIRSA INVERSIONES Y REPRESENTACIONES | 130.000ARS | 2.97% | 3.750ARS | 买入 | 442 | 57.46K | 192.304BARS | — | — | — |
| IRSAIRSA INVERSIONES Y | 237.150ARS | 1.00% | 2.350ARS | 买入 | 133.254K | 31.601M | 192.304BARS | — | — | — |
 ITUBITAU UNIBANCO HOLDDR | 1800.000ARS | −2.89% | −53.500ARS | 买入 | 2.391K | 4.304M | 8.884TARS | — | — | — |
| ITUBDITAU UNIBANCO HOLD DR | 5.200USD | 4.00% | 0.200USD | 卖出 | 1 | 5 | 8.884TARS | — | — | — |
 JPMJPMORGAN CHASE &CODR | 10403.500ARS | 0.80% | 83.000ARS | 买入 | 1.781K | 18.529M | 82.317TARS | 32.04 | 322.57ARS | — |
| JPMDJPMORGAN CHASE &CO DR | 29.100USD | 0.00% | 0.000USD | 强烈买入 | 6 | 175 | 82.317TARS | 18.07 | 322.57ARS | — |
 KBKB FINANCIAL GROUPDR | 8672.500ARS | −2.36% | −209.500ARS | 买入 | 1 | 8.673K | 3.569TARS | — | — | — |
 LYGLLOYDS BANKING GPDR | 478.000ARS | −1.24% | −6.000ARS | 买入 | 449 | 214.622K | 8.777TARS | — | 19.23ARS | 57.955K |
 MFGMIZUHO FINL GPDR | 1153.000ARS | −0.43% | −5.000ARS | 买入 | 1 | 1.153K | 8.071TARS | — | — | — |
 MMCMARSH & MCLENNANDR | 4050.000ARS | 3.85% | 150.000ARS | 强烈买入 | 10 | 40.5K | 17.076TARS | — | — | — |
 MTRMATBA ROFEX SA | 540.000ARS | 0.00% | 0.000ARS | 买入 | 1.022K | 551.88K | 66.377BARS | — | — | — |
 MUFGMITSUBISHI UFJ FINDR | 2782.500ARS | 4.15% | 111.000ARS | 买入 | 10 | 27.825K | 18.183TARS | — | — | — |
 NMRNOMURA HOLDINGSDR | 1424.000ARS | −1.15% | −16.500ARS | 买入 | 3 | 4.272K | 2.416TARS | — | — | — |
| SANBANCO SANTANDER DR | 5050.000ARS | 0.06% | 3.000ARS | 买入 | 21 | 106.05K | 11.583TARS | — | — | — |
 SISILVERGATE CAP CORDR | 507.500ARS | −2.78% | −14.500ARS | 卖出 | 271.472K | 137.772M | 85.985BARS | — | −5748.33ARS | — |
| SI.DSILVERGATE CAP COR DR | 6.390USD | 0.00% | 0.000USD | — | 4 | 26 | 85.985BARS | — | −5748.33ARS | — |
 SUPVGRUPO SUPERVIELLE | 201.200ARS | −2.94% | −6.100ARS | 买入 | 215.439K | 43.346M | 91.892BARS | — | −7.91ARS | 4.811K |
 TRVVTRAVELERS COMPANIEDR | 11790.000ARS | 4.78% | 537.500ARS | 强烈买入 | 4 | 47.16K | 8.847TARS | — | — | — |
 USBUS BANCORPDR | 3590.000ARS | 0.11% | 4.000ARS | 买入 | 421 | 1.511M | 14.954TARS | — | — | — |
 VALOBANCO DE VALORES S | 87.700ARS | −1.24% | −1.100ARS | 买入 | 272.344K | 23.885M | 73.684BARS | — | — | — |
 WFCWELLS FARGO & CODR | 3398.500ARS | 0.97% | 32.500ARS | 买入 | 3.975K | 13.509M | 35.148TARS | — | — | — |
| WFCDWELLS FARGO & CO DR | 9.200USD | −2.13% | −0.200USD | 买入 | 65 | 598 | 35.148TARS | — | — | — |