AESANDES
AES ANDES S.A
|
125.01 | -0.08% | -0.10 | 卖出 | 400.740K | 50096507.40 | 1297.185B | — | -57.06 | — |
AGUAS_A
AGUAS ANDINAS S.A.
|
187.94 | 1.59% | 2.94 | 买入 | 2.612M | 490882741.28 | 1116.224B | 13.15 | 14.06 | 1725.00 |
CGE
CIA GRAL DE ELECTR
|
433.00 | 0.00% | 0.00 | 买入 | 328 | 142024.00 | 874.615B | — | -4.87 | 861.00 |
CGEGAS
CGE GAS NATURAL SA
|
151.93 | 0.00% | 0.00 | 买入 | 137 | 20814.41 | 319.228B | 5.28 | 28.75 | 631.00 |
COLBUN
COLBUN S.A.
|
85.00 | 1.86% | 1.55 | 买入 | 14.293M | 1214869470.00 | 1490.574B | 2.97 | 28.09 | 1193.00 |
ECL
ENGIE ENERGIA
|
455.00 | -4.64% | -22.13 | 卖出 | 402.327K | 183058785.00 | 479.256B | — | -19.40 | 866.00 |
EDELMAG
ELEC MAGALLANES SA
|
5850.00 | 0.00% | 0.00 | 卖出 | 17 | 99450.00 | 76.526B | 9.56 | 611.94 | 133.00 |
ENELAM
ENEL AMERICAS SA
|
102.00 | 1.20% | 1.21 | 强烈买入 | 33.680M | 3435358164.00 | 10942.733B | — | 7.24 | 16461.00 |
|
ENELCHILE
ENEL CHILE SA
|
27.99 | 1.05% | 0.29 | 卖出 | 215.964M | 6044830568.64 | 1935.972B | 27.02 | 1.03 | 2215.00 |
|
ENELGXCH
ENEL GENERACION CH
|
126.15 | 2.63% | 3.23 | 卖出 | 320.702K | 40456557.30 | 1034.651B | 10.92 | 11.25 | 658.00 |
ENELTXCH
ENEL TRANSMISION C
|
650.00 | 0.00% | 0.00 | 买入 | 480 | 312000.00 | 747.982B | 18.60 | 34.95 | 90.00 |
|
E
ESSBIO_C
ESSBIO SA
|
11.65 | 0.00% | 0.00 | 卖出 | 34.334K | 399991.10 | 308.100B | 21.29 | 0.55 | 1249.00 |
|
E
ESVAL_A
ESVAL S.A.
|
0.00 | 0.00% | 0.00 | 卖出 | 70.000K | 70.00 | 329.091B | 1.67 | 0.00 | 946.00 |
IAM
INVERSIONES AGUAS
|
409.72 | 5.15% | 20.06 | 卖出 | 843.498K | 345598000.56 | 409.720B | 9.34 | 41.73 | 1083.00 |
INVERCAP
INVERCAP SA
|
2293.10 | -0.09% | -2.10 | 卖出 | 4.836K | 11089432.08 | 342.699B | 1.12 | 2044.16 | — |
LIPIGAS
EMPRESAS LIPIGAS
|
2049.20 | 0.00% | 0.00 | 买入 | 250 | 512300.00 | 232.737B | 5.79 | 353.83 | 2280.00 |
|
L
LITORAL
ELECTRICA LITORAL
|
11346.53 | 0.00% | 0.00 | 卖出 | 10 | 113465.30 | 28.366B | 10.95 | 1036.03 | — |
MINERA
MINERA VALPARAISO
|
12000.00 | -4.97% | -627.00 | 强烈卖出 | 999 | 11988000.00 | 1500.000B | 3.64 | 3468.28 | 1195.00 |
PEHUENCHE
ELECTRICA PEHUENCH
|
1145.30 | 0.00% | 0.00 | 买入 | 1.129K | 1293043.70 | 701.640B | 6.00 | 191.03 | 2.00 |
|
P
PUNTILLA
ELECTRICA PUNTILLA
|
2000.00 | 0.00% | 0.00 | 卖出 | 59 | 118000.00 | 150.178B | 15.64 | 127.87 | 57.00 |
SCHWAGER
SCHWAGER SA
|
0.45 | 0.00% | 0.00 | 卖出 | 6.148M | 2766803.85 | 8.960B | — | — | — |
了解更多