非耐用消费品 (板块)

163
股票
5466.151B
总市值
15.485M
成交量
−0.32%
涨跌
+12.47%
本月表现
+54.27%
本年表现
+34.03%
年初至今表现
公司
产业
            
000019 SHENZHEN CEREALS H
8.251.73%0.14强烈买入25.940M9.347B28.750.281189.00饮料:非酒精饮料
000523 LONKEY INDUSTRIAL
5.631.44%0.08买入9.233M3.483B110.120.051055.00家庭/个人护理
000568 LUZHOU LAO JIAO CO
110.102.31%2.49买入32.763M157.622B32.603.303228.00饮料:酒精饮料
000596 ANHUI GUJING DISTL
163.86-4.34%-7.44买入4.388M86.267B44.223.879681.00饮料:酒精饮料
000662 TEAMAX SMART CITY
2.13-4.91%-0.11卖出1.275M2.448B-4.7737.00家庭/个人护理
000681 VISUAL CHINA GROUP
19.241.48%0.28买入18.655M13.283B69.650.27521.00服装/鞋类
000712 GUANGDONG GOLDEN G
14.307.28%0.97买入43.339M11.944B434.200.031919.00服装/鞋类
000716 NANFANG BLACK SESA
3.911.03%0.04卖出17.646M2.889B-0.002379.00食品:多元化
000729 BEIJING YANJING BR
6.88-2.69%-0.19买入26.199M19.927B-0.0330148.00饮料:酒精饮料
000737 NAFINE CHEMICAL I
2.761.85%0.05买入7.899M1.487B44.940.061859.00家庭/个人护理
000752 TIBET GALAXY SCIEN
4.132.23%0.09买入2.121M1.066B-1.27273.00饮料:酒精饮料
000799 JIUGUI LIQUOR CO
73.95-8.07%-6.49强烈买入45.188M26.137B80.940.991680.00饮料:酒精饮料
000803 SICHUAN JINYU AUTO
12.300.49%0.06买入296.701K1.657B-1.4963.00服装/鞋类
000813 DEZHAN HEALTHCARE
6.370.16%0.01买入23.851M14.106B45.850.14960.00服装/鞋类
000848 HE BEI CHENG DE L
7.39-0.94%-0.07买入24.372M8.030B18.900.391157.00饮料:非酒精饮料
000858 WULIANGYE YIBIN CO
188.72-0.41%-0.77买入30.816M735.526B39.484.8026348.00饮料:酒精饮料
000869 YANTAI CHANG YU PI
34.28-2.97%-1.05买入7.329M24.217B26.721.322679.00饮料:酒精饮料
000895 HENAN SHUANG INVE
46.16-1.81%-0.85买入14.739M156.039B27.811.6943245.00食品:肉/鱼/乳制品
000911 NANNING SUGAR INDU
6.160.49%0.03卖出3.748M1.987B6.390.964030.00食品:特色/糖果
000929 LANZHOU HUANGHE EN
6.800.00%0.00买入5.766M1.263B-0.161390.00饮料:酒精饮料
000972 CHALKIS HEALTH IND
2.760.36%0.01买入4.046M2.121B2291.670.0067.00食品:肉/鱼/乳制品
002029 FUJIAN SEPTWOLVES
5.241.55%0.08买入6.827M3.899B18.250.282586.00服装/鞋类
002044 MEINIAN ONEHEALTH
14.903.47%0.50买入67.579M56.105B-0.3537173.00服装/鞋类
002154 BAOXINIAO HOLDING
3.212.56%0.08买入34.539M3.811B20.710.157683.00服装/鞋类
002216 SANQUAN FOOD CO
27.26-0.07%-0.02买入19.891M21.804B50.290.556785.00食品:特色/糖果
002239 AOTECAR NEW ENERGY
4.310.23%0.01买入315.430M13.465B174.800.024471.00服装/鞋类
002254 YANTAI TAYHO ADVAN
13.60-1.95%-0.27买入6.961M8.307B37.170.371730.00服装/鞋类
002269 SH/METERSBONWE F&A
2.141.90%0.04卖出17.744M5.276B-0.435288.00服装/鞋类
002291 SATURDAY COLTD
22.67-1.35%-0.31卖出32.434M16.970B178.140.133492.00服装/鞋类
002304 JIANGSU YANGHE BRE
124.131.74%2.12买入23.811M183.212B24.964.8915799.00饮料:酒精饮料
002330 SHANDONG DELISI FO
7.280.14%0.01买入9.713M3.650B278.540.031872.00食品:肉/鱼/乳制品
002395 WUXI DOUBLE ELEPHA
18.66-1.06%-0.20强烈买入1.939M5.058B111.660.17742.00服装/鞋类
002425 KAISER (CHINA) CUL
17.09-6.56%-1.20买入188.139M14.883B85.350.21660.00服装/鞋类
002461 GUANGZHOU ZHUJIANG
9.69-1.62%-0.16买入15.974M21.801B44.650.224717.00饮料:酒精饮料
002481 YAN TAI SHUANG TA
17.16-5.19%-0.94买入80.147M22.505B102.090.18851.00食品:特色/糖果
002485 SINOER MENS WEAR C
5.110.99%0.05卖出4.608M2.753B37.930.13397.00服装/鞋类
002494 HUASI HOLDING COMP
4.811.05%0.05卖出7.356M1.796B261.540.021229.00服装/鞋类
002503 SOUYUTE GROUP CO
2.861.06%0.03卖出110.758M8.634B321.590.011754.00服装/鞋类
002507 CHONGQING FULING Z
36.88-0.19%-0.07买入10.484M29.167B47.390.782607.00食品:特色/糖果
002511 C&S PAPER CO LTD
21.95-1.04%-0.23买入15.152M28.491B44.120.526044.00家庭/个人护理
002515 JINZI HAM CO LTD
6.47-1.22%-0.08买入41.675M6.147B121.520.05416.00食品:肉/鱼/乳制品
002557 CHACHA FOOD CO LTD
52.83-3.47%-1.90卖出10.276M27.647B43.391.264550.00食品:特色/糖果
002563 ZHEJIANG SEMIR GAR
7.321.67%0.12买入16.629M19.373B15.860.456540.00服装/鞋类
002569 ZHEJIANG BUSEN GAR
12.300.82%0.10买入450.951K1.708B49.820.241152.00服装/鞋类
002570 BEINGMATE CO LTD
6.31-1.56%-0.10强烈买入35.529M6.377B-0.102107.00食品:特色/糖果
002582 HAOXIANGNI HEALTH
12.13-0.16%-0.02买入17.698M6.099B68.530.183025.00食品:特色/糖果
002612 LANCY CO LTD
10.61-1.03%-0.11买入24.837M4.743B412.310.034151.00服装/鞋类
002634 ZHEJIANG BANGJIE H
5.780.35%0.02买入6.944M2.608B56.530.101261.00服装/鞋类
002640 GLOBAL TOP E-COMME
8.103.18%0.25买入295.602M12.231B-1.795224.00服装/鞋类
002646 QINGHAI HUZHU BARL
10.98-3.94%-0.45买入12.883M5.144B-0.042718.00饮料:酒精饮料
002650 JIAJIA FOODSTUFF G
5.684.99%0.27强烈买入50.101M6.232B39.660.141478.00食品:特色/糖果
002656 MODERN AVENUE GROU
1.640.00%0.00强烈卖出4.120M1.169B-2.171106.00服装/鞋类
002661 KEMEN NOODLE MANUF
22.35-4.65%-1.09买入24.944M7.485B30.600.774227.00食品:特色/糖果
002687 ZHEJIANG GIUSEPPE
5.361.32%0.07买入3.809M1.851B13.140.403887.00服装/鞋类
002695 JIANGXI HUANGSHANG
24.57-1.64%-0.41买入3.946M12.622B56.840.441885.00食品:肉/鱼/乳制品
002696 BAIYANG INVESTMENT
6.390.31%0.02卖出4.648M2.219B-0.873284.00食品:肉/鱼/乳制品
002699 MEISHENG CULTURAL
5.92-0.17%-0.01买入11.432M5.394B257.830.023529.00服装/鞋类
002702 HAIXIN FOODS CO LT
7.711.45%0.11买入76.648M3.654B235.290.031490.00食品:肉/鱼/乳制品
002719 MAIQUER GROUP CO L
6.520.15%0.01卖出3.663M1.068B-0.421919.00食品:特色/糖果
002726 SHANDONG LONGDA ME
8.32-1.77%-0.15买入27.002M8.315B27.210.315210.00食品:肉/鱼/乳制品
002732 GUANGDONG YANTANG
21.52-1.78%-0.39中立1.632M3.448B30.280.721433.00食品:肉/鱼/乳制品
002763 SHENZHEN HUIJIE GR
7.271.96%0.14中立2.928M2.770B32.770.227644.00服装/鞋类
002770 HENAN KEDI DAIRY C
2.12-4.93%-0.11卖出2.513M2.442B-0.22924.00食品:肉/鱼/乳制品
002772 TIANSHUI ZHONGXING
8.771.27%0.11买入9.918M2.981B42.660.204100.00食品:特色/糖果
002776 GUANGDONG BOBAOLON
8.74-0.91%-0.08买入16.925M4.745B30.730.29945.00服装/鞋类
002780 BEIJING SANFO OUTD
17.100.18%0.03卖出3.752M2.474B-0.30772.00服装/鞋类
002820 TIANJIN GUIFAXIANG
11.380.53%0.06买入3.482M2.274B37.110.301030.00食品:特色/糖果
002832 BIEM L FDLKK GARME
17.180.12%0.02买入8.570M8.993B24.060.712684.00服装/鞋类
002847 YANKERSHOP FOOD CO
93.49-2.10%-2.01买入2.475M11.943B78.451.252471.00食品:多元化
002852 DAODAOQUAN GRAIN
14.96-0.27%-0.04买入4.469M4.110B33.500.45853.00食品:特色/糖果
002875 ANNIL CO LTD
10.831.21%0.13买入2.078M1.812B-0.043690.00服装/鞋类
002891 YANTAI CHINA PET F
39.04-3.82%-1.55买入6.596M7.195B85.800.472565.00食品:特色/糖果
002919 MINGCHEN HEALTH CO
16.550.18%0.03买入2.997M2.018B98.220.171358.00家庭/个人护理
002946 NEW HOPE DAIRY CO
17.12-0.87%-0.15中立5.438M14.744B75.750.236878.00食品:肉/鱼/乳制品
002956 GUILIN SEAMILD FOO
51.80-2.26%-1.20买入4.350M16.960B117.450.902542.00食品:特色/糖果
200019 SHENZHEN CEREALS H
3.720.54%0.02强烈买入131.500K3.889B11.640.291189.00饮料:非酒精饮料
200168 GUANGDONG JADIETE
1.154.55%0.05强烈买入591.500K319.586M39.860.0345.00服装/鞋类
200596 ANHUI GUJING DISTL
84.65-1.80%-1.55买入168.600K39.586B19.763.989681.00饮料:酒精饮料
200869 YANTAI CHANG YU PI
16.25-0.25%-0.04买入312.674K10.183B10.981.352679.00饮料:酒精饮料
300005 TOREAD HOLDINGS GR
3.922.35%0.09买入9.301M3.356B51.070.07615.00服装/鞋类
300218 ANHUI ANLI MATERIA
7.641.73%0.13强烈买入2.315M1.630B27.160.282416.00服装/鞋类
300268 JOYVIO AGRICULTURE
12.5310.01%1.14买入4.325M1.526B-1.243612.00饮料:酒精饮料
300577 ANHUI KORRUN CO LT
29.604.48%1.27买入2.602M6.126B29.110.989152.00消费杂货
300591 GUANGDONG WANLIMAA
6.610.15%0.01买入5.956M2.059B22000.000.001569.00消费杂货
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
9.93-2.84%-0.29买入25.088M8.263B44.510.232544.00饮料:酒精饮料
600073 SHANGHAI MALING AQUARIUS CO.LTD
9.54-0.83%-0.08买入31.609M9.021B27.310.356706.00食品:特色/糖果
600093 EASY VISIBLE SUPPLY CHAIN MANAGEMENT
12.191.84%0.22买入23.326M13.436B17.250.69168.00食品:特色/糖果
600107 HUBEI MAILYARD SHARE CO., LTD
7.553.99%0.29买入47.016M2.614B112.380.063091.00服装/鞋类
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
9.770.51%0.05买入49.647M6.238B-0.061325.00食品:特色/糖果
600132 CHONG QING BREWERY CO.LTD
69.93-2.33%-1.67买入3.700M34.652B57.241.252533.00饮料:酒精饮料
600177 YOUNGOR GROUP CO.,LTD.
6.341.60%0.10买入32.094M26.482B7.080.8822022.00服装/鞋类
600186 LOTUS HEALTH GROUP COMPANY
2.542.01%0.05卖出18.712M3.436B22.000.111712.00食品:特色/糖果
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
18.73-2.75%-0.53买入28.814M8.367B28.020.702036.00饮料:酒精饮料
600238 HAINAN YEDAO (GROUP)CO.,LTD
5.18-0.38%-0.02买入5.618M2.331B-0.61664.00饮料:酒精饮料
600249 LIUZHOU LIANGMIANZHEN
4.915.82%0.27买入26.764M2.552B-0.222314.00家庭/个人护理
600272 SHANGHAI KAI KAI INDUSTRIAL
7.981.92%0.15强烈买入3.034M1.903B109.510.07714.00服装/鞋类
600275 HUBEI WUCHANGYU CO.,LTD
2.73-0.73%-0.02买入4.619M1.399B-0.05437.00食品:多元化
600298 ANGEL YEAST CO.,LTD
47.71-1.02%-0.49买入11.678M39.721B41.041.178883.00食品:多元化
600300 V V FOOD & BEVERAGE CO.,LTD
3.060.66%0.02买入43.538M4.916B67.260.051950.00食品:多元化
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
18.43-1.92%-0.36买入27.098M18.846B44.830.422450.00食品:特色/糖果
600315 SHANGHAI JAHWA UNITED CO., LTD
45.44-1.86%-0.86买入9.554M31.079B70.150.663395.00家庭/个人护理
600365 TONGHUA GRAPE WINE CO.,LTD.
4.14-1.43%-0.06强烈买入15.889M1.680B-0.08588.00饮料:酒精饮料
600398 HLA CORP., LTD.
6.376.17%0.37买入38.597M26.335B11.670.5219752.00服装/鞋类
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
3.451.47%0.05买入16.072M8.198B45.950.073758.00服装/鞋类
600419 XINJIANG TIANRUN DAIRY
14.45-1.83%-0.27买入5.364M3.954B27.510.542078.00食品:肉/鱼/乳制品
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.200.58%0.03买入4.338M7.742B-0.027088.00食品:肉/鱼/乳制品
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
3.080.33%0.01卖出14.671M3.475B19.700.168991.00服装/鞋类
600519 KWEICHOW MOUTAI CO.,LTD.
1541.79-0.14%-2.21强烈买入3.513M1939.570B45.0234.2927005.00饮料:酒精饮料
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
6.11-2.40%-0.15买入20.230M2.010B252.420.02720.00饮料:酒精饮料
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
13.43-4.68%-0.66买入112.171M12.643B35.860.395869.00食品:肉/鱼/乳制品
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
6.89-1.85%-0.13买入9.186M1.755B95.380.071591.00饮料:酒精饮料
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
4.26-0.47%-0.02卖出30.074M3.013B-0.79665.00家庭/个人护理
600597 BRIGHT DAIRY & FOOD CO.,LTD
15.14-1.24%-0.19买入24.882M18.771B43.210.3512125.00食品:肉/鱼/乳制品
600600 TSINGTAO BREWERY COMPANY LIMITED
78.54-0.36%-0.28买入8.557M106.484B67.321.1738169.00饮料:酒精饮料
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
5.88-2.16%-0.13买入16.187M3.093B-0.021070.00饮料:酒精饮料
600630 SHANGHAI DRAGON CORPORATION
6.961.31%0.09买入6.679M2.919B-0.211618.00服装/鞋类
600779 SICHUAN SWELLFUN CO.,LTD
62.39-2.29%-1.46买入10.280M31.174B39.041.641306.00饮料:酒精饮料
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
147.55-2.63%-3.99买入7.224M131.211B57.482.649276.00饮料:酒精饮料
600929 HUNAN SALT INDUSTRY CO. , LTD
6.350.95%0.06买入7.266M5.773B39.020.164195.00食品:特色/糖果
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
8.900.56%0.05卖出5.345M2.321B743.700.011512.00饮料:非酒精饮料
600975 HUNAN NEW WELLFULL CO.,LTD.
9.461.72%0.16买入42.454M6.070B31.410.301487.00食品:肉/鱼/乳制品
601566 JOEONE CO.,LTD.
9.061.12%0.10买入3.203M5.149B31.660.287503.00服装/鞋类
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
8.94-2.19%-0.20买入6.550M4.382B33.200.281467.00饮料:酒精饮料
601718 JIHUA GROUP CORPORATION LIMITED
3.461.76%0.06买入46.847M14.931B204.820.0223382.00服装/鞋类
603001 ZHEJIANG AOKANG SHOES
7.860.00%0.00买入4.484M3.009B-0.145511.00服装/鞋类
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
10.211.29%0.13买入7.577M3.226B20.620.491259.00食品:特色/糖果
603027 QIANHE CONDIMENT AND FOOD CO., LTD
32.400.65%0.21买入11.725M21.237B69.860.472047.00食品:特色/糖果
603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO
8.03-1.83%-0.15买入7.187M4.554B57.770.145095.00服装/鞋类
603156 HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
22.48-0.22%-0.05买入4.892M28.512B1.872188.00饮料:非酒精饮料
603157 XINJIANG LA CHAPELLE FASHION
2.62-5.07%-0.14卖出869.500K1.506B-4.6015354.00服装/鞋类
603196 RIBO FASHION GROUP
8.041.13%0.09买入2.545M1.908B-0.051416.00服装/鞋类
603198 ANHUI YINGJIA DISTILLERY CO.,LID.
23.57-4.42%-1.09买入23.561M19.728B24.351.016563.00饮料:酒精饮料
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
124.350.28%0.35买入5.184M401.815B61.012.035554.00食品:特色/糖果
603317 SICHUAN TEWAY FOOD GROUP CO., LTD
60.2810.00%5.48买入2.035M32.829B75.360.731868.00食品:特色/糖果
603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD
41.63-1.72%-0.73买入13.424M53.141B38.041.113615.00饮料:酒精饮料
603477 SICHUAN ZHENJING
13.310.15%0.02买入3.220M3.190B134.240.101387.00服装/鞋类
603517 JUEWEI FOOD CO LTD
69.25-0.42%-0.29买入3.741M42.324B59.311.174480.00食品:特色/糖果
603518 JING HONG FASHION GROUP CO.,LTD.
6.511.56%0.10卖出3.000M1.598B17.370.392591.00服装/鞋类
603536 SHANDONG HUIFA FOODSTUFF CO.,LTD.
14.30-1.31%-0.19卖出4.842M2.434B160.110.091659.00食品:多元化
603555 GUIRENNIAO
1.761.15%0.02卖出5.207M1.094B-1.964057.00服装/鞋类
603557 QIBU CORPORATION LIMITED
8.942.64%0.23买入10.564M4.094B32.450.271750.00服装/鞋类
603558 ZHEJIANG JASAN HOLDING GROUP CO.,LTD
9.682.22%0.21强烈买入6.946M3.802B14.670.658564.00服装/鞋类
603589 ANHUI KOUZI DISTILLERY
51.52-4.63%-2.50买入16.354M32.412B22.852.363852.00饮料:酒精饮料
603605 PROYA COSMETICS CO.,LTD
172.10-1.97%-3.46买入2.102M35.177B92.671.902844.00家庭/个人护理
603608 TOPSCORE FASHION
10.17-1.83%-0.19卖出20.975M4.334B27.090.386348.00服装/鞋类
603609 WELLHOPE AGRI-TECH JOINT STOCK CO., LTD.
15.470.45%0.07强烈买入13.033M13.975B10.261.505347.00食品:特色/糖果
603630 LAFANG CHINA CO.,LTD
15.075.24%0.75强烈买入8.386M3.206B162.730.092095.00家庭/个人护理
603665 ZHEJIANG KANGLONGDA SPECIAL PROTECTIVE TECHNOLOGY CO.,LTD.
20.196.49%1.23买入7.326M2.806B41.330.462244.00服装/鞋类
603696 ANJI FOODSTUFF CO., LTD
13.84-1.49%-0.21买入11.395M3.305B82.210.17356.00食品:特色/糖果
603697 YOUYOU FOODS
20.51-4.74%-1.02买入11.509M6.557B37.530.571488.00食品:特色/糖果
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出