非耐用消费品 (板块)

209
股票
6108.193B
总市值
7.780M
成交量
−0.16%
涨跌
+7.40%
本月表现
−21.24%
本年表现
−22.74%
年初至今表现
公司
产业
           
000019 SHENZHEN CEREALS H
7.31-0.54%-0.04卖出1.774M12967940.008.264B18.690.391278.00
000523 LONKEY INDUSTRIAL
3.42-2.84%-0.10买入8.498M29064770.825.676B3.421.07850.00
000568 LUZHOU LAO JIAO CO
166.43-4.00%-6.94强烈卖出3.228M537188441.02255.193B25.706.763434.00
000596 ANHUI GUJING DISTL
234.04-1.24%-2.93买入573.000K134104920.00108.598B42.075.6110745.00
000639 XIWANG FOODSTUFFS
4.07-0.73%-0.03卖出4.509M18353546.974.426B-0.061892.00
000712 GUANGDONG GOLDEN G
13.15-1.79%-0.24强烈卖出1.492M19615394.7510.668B-0.441422.00
000716 NANFANG BLACK SESA
4.710.86%0.04买入28.527M134364237.693.474B-0.152107.00
000729 BEIJING YANJING BR
9.47-3.17%-0.31卖出9.496M89930908.0027.565B81.770.1226145.00
000752 TIBET DEVELOPMENT
3.65-0.54%-0.02卖出587.000K2142550.00967.994M-0.17267.00
000799 JIUGUI LIQUOR CO
110.32-3.59%-4.11强烈卖出2.362M260593160.2437.182B32.543.531803.00
000803 SHANDONG HIGH SPEE
11.24-0.88%-0.10卖出902.560K10144774.403.895B23.490.50704.00
000848 CHENG DE LOLO CO L
8.03-1.11%-0.09卖出2.255M18109239.948.529B14.270.561159.00
000858 WULIANGYE YIBIN CO
142.57-3.26%-4.81强烈卖出7.222M1029705979.63572.081B22.036.7125803.00
000869 YANTAI CHANG YU PI
28.36-2.07%-0.60强烈卖出331.700K9407012.0015.570B40.950.702297.00
000895 HENAN SHUANG INVE
24.88-2.28%-0.58卖出2.942M73187281.68138.515B16.001.5846822.00
000911 NANNING SUGAR INDU
7.44-3.00%-0.23强烈卖出1.398M10401878.883.070B-0.983837.00
000929 LANZHOU HUANGHE EN
8.59-2.83%-0.25强烈卖出2.588M22230258.571.642B-0.21991.00
000972 CHALKIS HEALTH IND
2.70-0.37%-0.01买入710.400K1918080.002.090B-0.09149.00
000995 GANSU HUANGTAI WIN
16.95-1.74%-0.30买入2.159M36601762.203.060B463.810.04430.00
001201 DONGRUI FOOD GROUP
29.30-2.20%-0.66卖出806.468K23629512.406.376B-0.091061.00
001206 TIANJIN YIYI HYGIE
24.94-1.27%-0.32强烈卖出307.428K7667254.323.336B24.611.041438.00
001209 GUANGDONG HONGXING
13.69-1.30%-0.18卖出343.530K4702925.701.824B55.470.252019.00
001215 ZHENGZHOU QIANWEIY
56.70-1.34%-0.77卖出189.513K10745387.104.979B47.911.192171.00
001219 QINGDAO FOODS CO L
20.821.31%0.27买入2.608M54289628.222.371B27.090.77573.00
001222 WENZHOU YUANFEI PE
26.22-0.68%-0.18卖出612.402K16057180.443.600B
001230 JINGLV ENVIRONMENT
26.51-1.38%-0.37卖出288.926K7659428.262.994B36069.00
001234 JIANGSU TIMES TEXT
25.21-1.02%-0.26卖出410.500K10348705.002.717B30.770.842208.00
001318 JIANGXI SUNSHINE D
13.69-2.07%-0.29强烈卖出781.124K10693587.563.952B1101.00
001338 GDH SUPERTIME GROU
17.25-9.87%-1.8931.427M542109833.252.401B682.00
002029 FUJIAN SEPTWOLVES
5.44-1.09%-0.06卖出2.015M10963232.003.878B16.140.342525.00
002086 SHANDONG ORIENTAL
2.79-1.06%-0.03卖出2.071M5776974.002.133B-1.28968.00
002094 QINGDAO KINGKING
3.83-0.26%-0.01买入13.529M51816070.002.653B550.700.013681.00
002154 BAOXINIAO HOLDING
3.59-1.37%-0.05强烈卖出3.201M11491231.005.306B9.800.377825.00
002166 GUILIN LAYN NATURA
10.19-0.88%-0.09强烈卖出7.074M72084600.077.629B30.380.35907.00
002216 SANQUAN FOOD CO
15.45-3.20%-0.51强烈卖出2.327M35955394.5014.032B17.850.89
002254 YANTAI TAYHO ADVAN
19.60-1.75%-0.35卖出3.291M64501640.0013.654B25.880.792138.00
002269 SH/METERSBONWE F&A
1.76-1.12%-0.02卖出8.813M15511232.004.472B-0.443088.00
002286 BAOLINGBAO BIOLOGY
8.97-1.86%-0.17卖出2.813M25229919.003.399B22.110.411321.00
002304 JIANGSU YANGHE BRE
134.05-4.12%-5.76强烈卖出2.238M300015294.25209.341B22.576.2217956.00
002321 HENAN HUAYING AGRI
2.25-1.32%-0.03卖出5.427M12210075.004.863B-1.192817.00
002395 WUXI DOUBLE ELEPHA
10.51-1.31%-0.14卖出1.194M12547889.002.856B161.000.07570.00
002461 GUANGZHOU ZHUJIANG
7.00-2.23%-0.16强烈卖出2.522M17654700.0015.847B27.140.274573.00
002481 YAN TAI SHUANG TA
5.63-1.57%-0.09强烈卖出3.805M21424402.006.988B-0.13782.00
002494 HUASI HOLDING COMP
4.49-0.66%-0.03买入1.306M5865736.001.668B-0.171044.00
002503 SOUYUTE GROUP CO
1.290.00%0.00买入34.562M44585003.223.883B-0.88672.00
002507 CHONGQING FULING Z
23.57-3.08%-0.75强烈卖出4.877M114955604.0021.587B23.101.052933.00
002515 JINZI HAM CO LTD
3.97-1.98%-0.08强烈卖出2.734M10852086.313.803B98.300.04491.00
002557 CHACHA FOOD CO LTD
44.20-2.56%-1.16卖出755.600K33397520.0022.920B23.831.904859.00
002563 ZHEJIANG SEMIR GAR
4.89-0.61%-0.03卖出2.563M12533529.6613.245B16.260.303645.00
002569 ZHEJIANG BUSEN GAR
6.42-1.53%-0.10卖出175.000K1123500.00912.865M-0.58683.00
002570 BEINGMATE CO LTD
4.74-1.04%-0.05卖出8.147M38618064.545.122B65.260.071933.00
002582 HAOXIANGNI HEALTH
6.78-2.02%-0.14强烈卖出1.131M7668858.002.660B-0.022555.00
002597 ANHUI JINHE INDUST
33.40-3.13%-1.08卖出2.400M80151516.4019.279B11.103.234419.00
002612 LANCY CO LTD
20.22-1.51%-0.31卖出1.896M38334592.509.083B196.800.11
002634 ZHEJIANG BANGJIE H
11.18-0.62%-0.07买入9.812M109696080.525.093B73.800.161487.00
002646 QINGHAI HUZHU TIAN
13.69-2.49%-0.35强烈卖出1.243M17011194.006.635B85.950.162095.00
002650 JIAJIA FOODSTUFF G
4.00-0.99%-0.04卖出3.722M14886600.004.654B-0.081559.00
002656 MODERN AVENUE GROU
2.890.70%0.02卖出6.039M17452999.002.045B213.970.01489.00
002661 CHEN KE MING FOOD
11.70-2.50%-0.30卖出2.177M25471836.003.978B32.880.364262.00
002687 ZHEJIANG GIUSEPPE
4.38-0.68%-0.03卖出2.358M10326485.102.152B13.730.333486.00
002702 HAIXIN FOODS CO LT
5.67-2.24%-0.13卖出3.824M21683214.002.788B56.230.101989.00
002719 MAIQUER GROUP CO L
7.49-1.58%-0.12强烈卖出628.000K4703720.001.248B-1.832183.00
002732 GUANGDONG YANTANG
17.04-3.18%-0.56卖出409.800K6982992.002.769B32.510.531578.00
002762 JINFA LABI MATERNI
7.43-1.85%-0.14卖出4.922M36572689.002.680B152.400.05839.00
002763 SHENZHEN HUIJIE GR
7.53-1.05%-0.08强烈卖出427.500K3219075.003.089B17.480.446278.00
002772 TIANSHUI ZHONGXING
7.71-3.50%-0.28卖出4.173M32173059.003.026B14.400.575588.00
002776 GUANGDONG BOBAOLON
2.445.17%0.12买入1.625M3965488.001.248B-2.80440.00
002780 BEIJING SANFO OUTD
12.00-1.40%-0.17卖出2.105M25255200.001.918B-0.28859.00
002820 TIANJIN GUIFAXIANG
8.02-1.11%-0.09卖出1.261M10114824.001.597B-0.271108.00
002832 BIEM L FDLKK GARME
23.76-1.29%-0.31买入637.800K15154128.0013.737B18.391.313167.00
002840 ZHEJIANG HUATONG M
16.27-2.69%-0.45卖出2.997M48758912.209.944B-0.394129.00
002847 YANKERSHOP FOOD CO
104.49-0.87%-0.92买入302.500K31608225.0012.997B45.812.353402.00
002875 ANNIL CO LTD
13.0510.03%1.19强烈买入1.514M19758587.402.508B-0.803023.00
002891 YANTAI CHINA PET F
21.10-1.22%-0.26卖出1.100M23210000.006.282B46.010.473198.00
002910 LANZHOU ZHUANGYUAN
10.54-1.31%-0.14卖出717.200K7559288.002.075B44.060.241401.00
002919 MINGCHEN HEALTH CO
32.61-0.49%-0.16买入433.925K14150294.255.603B-0.041417.00
002946 NEW HOPE DAIRY CO
11.04-2.30%-0.26强烈卖出757.400K8361696.009.642B26.500.4311399.00
002956 GUILIN SEAMILD FOO
13.53-1.60%-0.22卖出613.700K8303361.003.042B37.470.372952.00
002991 GANYUAN FOODS CO
74.56-1.14%-0.86买入165.100K12309856.006.936B42.331.792104.00
003000 JINZAI FOOD GROUP
11.08-4.89%-0.57买入3.405M37728618.804.660B38.560.281756.00
003006 CHONGQING BAIYA SA
12.83-1.53%-0.20买入2.299M29500019.005.607B30.970.422170.00
003016 XIN HEE CO LTD
8.28-1.31%-0.11强烈卖出493.000K4082040.003.585B20.910.404924.00
200019 SHENZHEN CEREALS H
3.61-1.37%-0.05强烈卖出1.800K6498.008.264B7.820.431278.00
200596 ANHUI GUJING DISTL
105.35-1.62%-1.73卖出36.100K3803135.00108.598B15.966.0910745.00
200869 YANTAI CHANG YU PI
11.29-1.57%-0.18强烈卖出181.800K2052522.0015.570B13.440.772297.00
200992 SHANDONG ZHONGLU O
2.66-1.12%-0.03强烈卖出32.000K85120.00648.117M17.640.14914.00
300005 TOREAD HOLDINGS GR
8.220.37%0.03买入1.928M15851932.987.238B194.380.04494.00
300106 XINJIANG WESTERN
7.96-0.87%-0.07强烈卖出848.245K6752030.201.697B117.010.07698.00
300138 CHENGUANG BIOTECH
15.70-2.30%-0.37强烈卖出1.418M22265740.008.567B20.220.801757.00
300218 ANHUI ANLI MATERIA
10.46-1.13%-0.12强烈卖出705.000K7374300.002.296B10.721.012551.00
300268 JOYVIO FOOD CO LTD
17.76-1.77%-0.32卖出605.700K10757232.003.150B-0.552985.00
300577 ANHUI KORRUN CO LT
15.00-1.45%-0.22卖出302.000K4530000.003.633B37.680.4110667.00
300591 GUANGDONG WANLIMAA
4.72-1.46%-0.07强烈卖出1.791M8452576.001.943B-0.32719.00
300673 PETPAL PET NUTRITI
17.16-1.38%-0.24强烈卖出954.600K16380936.004.410B31.530.564774.00
300740 SYOUNG GROUP CO
11.51-2.37%-0.28强烈卖出2.254M25947441.894.252B23.310.512954.00
300741 HUABAO FLAVOURS &
24.31-1.82%-0.45卖出411.602K10006044.6215.249B19.551.28975.00
300765 CSPC INNOVATION PH
16.09-0.19%-0.03卖出1.288M20724595.789.977B16.800.981524.00
300840 QINGDAO KUTESMART
9.08-1.30%-0.12卖出577.700K5245516.002.208B27.620.341821.00
300898 PANDA DAIRY CORPOR
17.03-1.90%-0.33强烈卖出316.451K5389160.532.174B37.680.46673.00
300908 ZHONGJING FOOD CO
35.45-2.18%-0.79中立247.068K8758560.603.624B32.491.141024.00
300957 YUNNAN BOTANEE BIO
125.52-2.31%-2.97卖出1.336M167757228.9654.428B53.422.422378.00
300973 LIGAO FOODS CO LTD
82.00-1.16%-0.96卖出153.700K12603400.0014.048B76.281.103967.00
300979 HUALI INDUSTRIAL G
46.22-2.20%-1.04强烈卖出450.769K20834543.1899.450B17.262.76151198.00
300981 ZHONGHONG PULIN ME
20.26-0.10%-0.02卖出1.177M23846567.026.084B108.190.193678.00
300997 HUANLEJIA FOOD GRO
10.70-1.02%-0.11卖出544.800K5829360.004.865B28.000.391875.00
300999 YIHAI KERRY ARAW.H
39.45-2.54%-1.03强烈卖出2.441M96304038.15219.466B78.110.5239256.00
301009 HANGZHOU COCO HEAL
10.98-1.17%-0.13强烈卖出592.400K6504552.003.020B-0.05799.00
301108 TONGLING JIEYA BIO
34.81-0.26%-0.09卖出281.867K9811790.272.834B17.562.02798.00
301156 SHANGHAI MENON ANI
22.96-2.09%-0.49强烈卖出317.670K7293703.201.876B333.00
301220 KUNSHAN ASIA AROMA
38.89-0.41%-0.16买入123.700K4810693.003.155B516.00
301276 BEIJING JIAMAN DRE
24.18-1.63%-0.40卖出431.718K10438941.242.655B948.00
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
8.94-1.22%-0.11强烈卖出1.894M16934148.008.249B40.550.222476.00
600107 HUBEI MAILYARD SHARE CO., LTD
6.70-2.62%-0.18卖出3.239M21699960.002.477B-0.053328.00
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
7.64-1.29%-0.10强烈卖出3.640M27808148.404.967B-0.121336.00
600132 CHONGQING BREWERY COMPANY LIMITED
96.40-3.84%-3.85强烈卖出1.226M118196040.0048.518B37.592.706659.00
600137 SICHUAN LANGSHA HOLDING CO.LTD
14.97-1.96%-0.30买入337.700K5055369.001.485B105.800.14349.00
600177 YOUNGOR GROUP CO.,LTD.
6.36-0.62%-0.04买入3.454M21967821.6028.817B5.271.2319034.00
600186 LOTUS HEALTH GROUP COMPANY
2.810.00%0.00买入6.922M19451944.005.041B86.710.031438.00
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
22.170.32%0.07买入2.295M50874097.5910.430B57.000.392061.00
600199 ANHUI GOLDEN SEED WINERY CO.,LTD.
25.70-1.76%-0.46强烈买入6.310M162172268.5017.208B-0.242699.00
600238 HAINAN YEDAO (GROUP)CO.,LTD
10.434.09%0.41买入20.268M211397378.154.491B-0.14711.00
600249 LIUZHOU LIANGMIANZHEN
5.080.00%0.00卖出4.382M22262338.002.794B-0.071509.00
600272 SHANGHAI KAI KAI INDUSTRIAL
9.981.22%0.12卖出4.200M41912008.001.981B50.250.20489.00
600298 ANGEL YEAST CO.,LTD
40.42-0.49%-0.20卖出1.436M58039078.0035.298B28.481.4211074.00
600300 V V FOOD & BEVERAGE CO.,LTD
3.22-1.53%-0.05强烈卖出4.011M12913974.225.109B36.140.093242.00
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
11.05-2.21%-0.25卖出2.586M28576405.0011.220B80.330.142596.00
600315 SHANGHAI JAHWA UNITED CO., LTD
27.92-1.66%-0.47强烈卖出932.100K26024232.0019.082B35.360.815525.00
600359 XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.
8.320.12%0.01买入5.712M47526128.003.170B65.800.12571.00
600365 TONGHUA GRAPE WINE CO.,LTD.
4.35-1.14%-0.05卖出1.284M5586270.001.872B-0.00578.00
600398 HLA GROUP CORP.,LTD.
4.784.14%0.19买入23.195M110871320.8619.827B9.260.5122628.00
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
5.08-1.55%-0.08卖出3.688M18734735.2011.884B261.580.024604.00
600419 XINJIANG TIANRUN DAIRY
13.88-1.42%-0.20卖出897.700K12460076.004.508B23.100.622391.00
600429 BEIJING SANYUAN FOODS CO.,LTD.
4.50-0.44%-0.02卖出1.477M6646950.006.858B48.030.096135.00
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
2.59-0.77%-0.02卖出2.980M7718977.002.954B54.550.059349.00
600519 KWEICHOW MOUTAI CO.,LTD.
1458.03-4.20%-63.98卖出2.125M3098249596.681911.946B32.0447.4429971.00
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
5.48-1.26%-0.07卖出1.749M9583972.001.782B-0.35537.00
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
22.02-2.91%-0.66强烈卖出4.440M97776022.5620.746B30.220.756321.00
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
9.47-2.57%-0.25强烈卖出2.193M20766763.002.430B61.490.161478.00
600597 BRIGHT DAIRY & FOOD CO.,LTD
9.89-1.69%-0.17卖出3.344M33069193.0013.869B26.090.3811999.00
600600 TSINGTAO BREWERY COMPANY LIMITED
91.99-1.51%-1.41卖出1.271M116949646.70103.743B33.612.8132947.00
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
5.81-2.35%-0.14强烈卖出2.202M12794689.043.981B-0.01910.00
600630 SHANGHAI DRAGON CORPORATION
5.89-0.34%-0.02买入11.382M67037429.632.511B-0.911936.00
600696 SHANGHAI GUIJIU
22.96-1.33%-0.31卖出457.530K10504888.807.783B287.640.08787.00
600702 SHEDE SPIRITS
131.83-0.50%-0.66卖出2.291M302001700.8642.904B29.984.496630.00
600735 SHANDONG HIKING INTERNATIONAL
6.19-1.43%-0.09强烈卖出1.727M10692606.002.693B38.130.171930.00
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
236.88-4.82%-12.00强烈卖出2.310M547288262.64302.467B40.216.2013474.00
600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
6.33-1.86%-0.12卖出5.213M32997030.334.767B34.410.202608.00
600873 MEIHUA HOLDINGS GROUP CO.,LTD
9.24-0.75%-0.07卖出9.307M85992984.0027.836B6.521.4512952.00
600882 SHANGHAI MILKGROUND FOOD TECH
25.95-3.60%-0.97强烈卖出3.667M95157482.2513.731B75.150.373052.00
600929 HUNAN SALT INDUSTRY CO. , LTD
8.68-5.96%-0.55买入28.086M243789535.3613.479B16.080.566250.00
了解更多