非耐用消费品 (部门)

187
股票
8135.009B
总市值
7.620M
成交量
−0.37%
涨跌
+0.89%
本月表现
+74.68%
本年表现
+5.28%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000019 SHENZHEN CEREALS H
7.60-4.16%-0.33卖出9.791M8.902B19.950.401246.00饮料:非酒精饮料
000523 LONKEY INDUSTRIAL
3.440.00%0.00买入8.657M2.159B-7.171113.00家庭/个人护理
000568 LUZHOU LAO JIAO CO
236.501.59%3.70卖出18.270M340.994B52.744.413330.00饮料:酒精饮料
000596 ANHUI GUJING DISTL
228.10-2.10%-4.90卖出2.317M100.282B57.744.049936.00饮料:酒精饮料
000681 VISUAL CHINA GROUP
13.391.13%0.15卖出5.420M9.276B60.290.22483.00服装/鞋类
000712 GUANGDONG GOLDEN G
16.16-1.34%-0.22买入9.488M14.676B504.000.031570.00服装/鞋类
000716 NANFANG BLACK SESA
3.390.00%0.00买入9.854M2.522B53.980.062170.00食品:多元化
000729 BEIJING YANJING BR
7.50-0.53%-0.04卖出21.667M21.252B63.580.1227984.00饮料:酒精饮料
000737 NAFINE CHEMICAL I
8.86-2.53%-0.23买入23.007M4.988B483.510.021138.00家庭/个人护理
000752 TIBET DEVELOPMENT
7.014.94%0.33强烈买入6.740M1.762B57.290.12266.00饮料:酒精饮料
000799 JIUGUI LIQUOR CO
257.14-4.66%-12.58买入14.096M87.640B132.102.041703.00饮料:酒精饮料
000803 BECE LEGEND GROUP
14.874.13%0.59强烈买入11.388M2.608B33.770.42439.00服装/鞋类
000813 DEZHAN HEALTHCARE
4.684.00%0.18卖出27.462M9.989B38.830.121132.00服装/鞋类
000848 HE BEI CHENG DE L
9.716.82%0.62强烈买入94.669M9.566B20.990.431298.00饮料:非酒精饮料
000858 WULIANGYE YIBIN CO
296.872.02%5.87买入20.603M1129.548B52.365.5625882.00饮料:酒精饮料
000869 YANTAI CHANG YU PI
37.43-2.70%-1.04卖出4.178M20.475B51.420.752560.00饮料:酒精饮料
000895 HENAN SHUANG INVE
30.84-1.53%-0.48卖出13.267M108.513B17.001.8444833.00食品:肉/鱼/乳制品
000911 NANNING SUGAR INDU
9.240.43%0.04卖出3.920M2.982B80.420.113941.00食品:特色/糖果
000929 LANZHOU HUANGHE EN
11.161.73%0.19买入16.259M2.038B-0.011148.00饮料:酒精饮料
000972 CHALKIS HEALTH IND
2.291.33%0.03买入2.261M1.743B-0.3552.00食品:肉/鱼/乳制品
000995 GANSU HUANGTAI WIN
32.32-4.66%-1.58买入29.354M6.014B168.910.20388.00饮料:酒精饮料
001201 DONGRUI FOOD GROUP
58.68-0.29%-0.17卖出963.115K7.455B837.00食品:肉/鱼/乳制品
001206 TIANJIN YIYI HYGIE
72.994.83%3.36卖出4.760M6.568B家庭/个人护理
002029 FUJIAN SEPTWOLVES
6.421.74%0.11买入9.530M4.536B14.550.432561.00服装/鞋类
002044 MEINIAN ONEHEALTH
9.091.91%0.17卖出131.171M34.703B47.600.1934950.00服装/鞋类
002154 BAOXINIAO HOLDING
5.033.29%0.16强烈买入26.594M5.930B12.290.407255.00服装/鞋类
002216 SANQUAN FOOD CO
16.773.07%0.50卖出8.975M14.304B20.850.787161.00食品:特色/糖果
002239 AOTECAR NEW ENERGY
3.790.00%0.00卖出33.197M12.292B-0.085322.00服装/鞋类
002254 YANTAI TAYHO ADVAN
19.894.96%0.94强烈买入10.706M12.969B32.430.581908.00服装/鞋类
002269 SH/METERSBONWE F&A
4.420.23%0.01买入221.276M11.080B-0.214951.00服装/鞋类
002291 SATURDAY COLTD
19.230.42%0.08买入11.465M14.244B170.680.111772.00服装/鞋类
002304 JIANGSU YANGHE BRE
195.60-2.12%-4.24卖出16.791M299.226B40.774.9015831.00饮料:酒精饮料
002330 SHANDONG DELISI FO
5.56-0.18%-0.01卖出3.507M2.796B94.090.061884.00食品:肉/鱼/乳制品
002395 WUXI DOUBLE ELEPHA
11.99-0.17%-0.02卖出693.600K3.221B54.220.22602.00服装/鞋类
002425 KAISER (CHINA) CUL
8.721.87%0.16卖出19.591M8.189B38.680.22756.00服装/鞋类
002461 GUANGZHOU ZHUJIANG
11.390.53%0.06卖出19.221M25.077B40.520.284562.00饮料:酒精饮料
002481 YAN TAI SHUANG TA
12.112.37%0.28卖出5.991M14.511B38.240.31854.00食品:特色/糖果
002485 SINOER MENS WEAR C
4.18-0.24%-0.01卖出1.246M2.279B-0.01342.00服装/鞋类
002494 HUASI HOLDING COMP
3.650.83%0.03卖出2.612M1.366B-0.911024.00服装/鞋类
002503 SOUYUTE GROUP CO
1.63-0.61%-0.01卖出53.879M5.004B-0.651493.00服装/鞋类
002507 CHONGQING FULING Z
36.89-0.91%-0.34卖出6.333M33.046B36.071.032846.00食品:特色/糖果
002511 C&S PAPER CO LTD
28.40-1.05%-0.30卖出20.576M36.907B37.890.776618.00家庭/个人护理
002515 JINZI HAM CO LTD
4.79-0.42%-0.02卖出5.442M4.514B63.960.08453.00食品:肉/鱼/乳制品
002557 CHACHA FOOD CO LTD
45.35-2.81%-1.31卖出3.773M23.577B27.611.694603.00食品:特色/糖果
002563 ZHEJIANG SEMIR GAR
11.68-4.18%-0.51卖出19.637M32.841B28.780.423677.00服装/鞋类
002569 ZHEJIANG BUSEN GAR
8.08-1.22%-0.10卖出430.400K1.145B-1.16933.00服装/鞋类
002570 BEINGMATE CO LTD
5.834.48%0.25买入65.912M5.646B-0.322111.00食品:特色/糖果
002582 HAOXIANGNI HEALTH
10.540.57%0.06卖出3.983M5.241B2.434.301928.00食品:特色/糖果
002612 LANCY CO LTD
51.008.90%4.17买入41.550M20.720B114.840.415013.00服装/鞋类
002634 ZHEJIANG BANGJIE H
6.191.64%0.10卖出2.533M2.757B43.530.141318.00服装/鞋类
002640 GLOBAL TOP E-COMME
2.432.97%0.07卖出79.410M3.677B-2.222510.00服装/鞋类
002646 QINGHAI HUZHU BARL
24.202.24%0.53买入30.188M10.652B-0.092019.00饮料:酒精饮料
002650 JIAJIA FOODSTUFF G
7.144.08%0.28强烈买入30.791M7.903B46.600.151520.00食品:特色/糖果
002656 MODERN AVENUE GROU
1.645.13%0.08买入9.005M1.112B34.980.04630.00服装/鞋类
002661 KEMEN NOODLE MANUF
13.810.51%0.07卖出2.080M4.563B16.490.844987.00食品:特色/糖果
002687 ZHEJIANG GIUSEPPE
5.57-0.18%-0.01卖出2.472M1.865B13.380.423596.00服装/鞋类
002695 JIANGXI HUANGSHANG
16.80-1.29%-0.22卖出3.267M8.420B30.130.562386.00食品:肉/鱼/乳制品
002696 BAIYANG INVESTMENT
5.18-0.38%-0.02卖出2.044M1.801B95.240.053174.00食品:肉/鱼/乳制品
002699 MEISHENG CULTURAL
4.970.81%0.04卖出5.828M4.484B-1.023078.00服装/鞋类
002702 HAIXIN FOODS CO LT
6.081.16%0.07卖出4.010M2.889B46.550.131717.00食品:肉/鱼/乳制品
002719 MAIQUER GROUP CO L
10.382.47%0.25强烈买入2.030M1.661B30.490.331843.00食品:特色/糖果
002726 SHANDONG LONGDA ME
10.77-2.80%-0.31强烈卖出9.119M10.995B12.970.995855.00食品:肉/鱼/乳制品
002732 GUANGDONG YANTANG
23.091.76%0.40买入1.508M3.570B25.840.881521.00食品:肉/鱼/乳制品
002763 SHENZHEN HUIJIE GR
9.0210.00%0.82卖出8.694M3.270B10.880.766326.00服装/鞋类
002770 HENAN KEDI DAIRY C
1.921.05%0.02买入15.678M2.080B-1.13922.00食品:肉/鱼/乳制品
002772 TIANSHUI ZHONGXING
9.6410.05%0.88强烈买入3.214M2.969B18.730.475198.00食品:特色/糖果
002776 GUANGDONG BOBAOLON
2.281.79%0.04卖出12.358M1.205B-0.73648.00服装/鞋类
002780 BEIJING SANFO OUTD
17.694.06%0.69强烈买入3.216M2.471B-0.34750.00服装/鞋类
002820 TIANJIN GUIFAXIANG
10.540.29%0.03买入1.121M2.111B71.350.151100.00食品:特色/糖果
002832 BIEM L FDLKK GARME
24.41-0.25%-0.06买入4.719M13.359B24.601.012838.00服装/鞋类
002847 YANKERSHOP FOOD CO
101.17-0.11%-0.11卖出2.018M12.556B48.702.143256.00食品:多元化
002852 DAODAOQUAN GRAIN
15.082.79%0.41买入2.501M4.019B-0.13873.00食品:特色/糖果
002875 ANNIL CO LTD
10.790.47%0.05卖出3.208M1.822B-0.013155.00服装/鞋类
002891 YANTAI CHINA PET F
44.008.08%3.29强烈买入5.952M11.973B49.390.823003.00食品:特色/糖果
002919 MINGCHEN HEALTH CO
46.93-0.42%-0.20卖出745.900K5.756B36.231.301529.00家庭/个人护理
002946 NEW HOPE DAIRY CO
15.52-3.90%-0.63强烈卖出7.578M14.006B42.210.388923.00食品:肉/鱼/乳制品
002956 GUILIN SEAMILD FOO
31.82-1.24%-0.40卖出1.614M5.108B34.320.942828.00食品:特色/糖果
002991 GANYUAN FOODS CO
63.260.29%0.18卖出975.128K5.880B31.991.972018.00食品:特色/糖果
003000 JINZAI FOOD GROUP
13.92-0.57%-0.08卖出3.168M5.645B1787.00食品:特色/糖果
003006 CHONGQING BAIYA SA
26.883.98%1.03强烈买入1.804M11.058B53.150.491987.00家庭/个人护理
003016 XIN HEE CO LTD
12.38-1.59%-0.20卖出6.769M5.430B23.000.554551.00服装/鞋类
200019 SHENZHEN CEREALS H
3.87-3.73%-0.15卖出297.700K8.941B8.720.381246.00饮料:非酒精饮料
200596 ANHUI GUJING DISTL
108.65-0.78%-0.85买入65.876K100.718B23.243.939936.00饮料:酒精饮料
200869 YANTAI CHANG YU PI
15.68-0.38%-0.06卖出81.900K20.564B17.830.742560.00饮料:酒精饮料
300005 TOREAD HOLDINGS GR
8.860.00%0.00买入13.438M7.830B-0.29469.00服装/鞋类
300218 ANHUI ANLI MATERIA
10.413.07%0.31强烈买入4.765M2.192B25.480.402660.00服装/鞋类
300268 JOYVIO AGRICULTURE
16.42-0.73%-0.12买入7.283M2.881B-5.563392.00饮料:酒精饮料
300577 ANHUI KORRUN CO LT
21.925.23%1.09中立1.363M4.979B51.380.417157.00消费杂货
300591 GUANGDONG WANLIMAA
6.821.19%0.08卖出6.047M2.222B-0.35887.00消费杂货
300840 QINGDAO KUTESMART
14.801.09%0.16买入3.778M3.514B72.980.202013.00服装/鞋类
300898 PANDA DAIRY CORPOR
37.352.05%0.75卖出1.507M4.538B541.00食品:肉/鱼/乳制品
300908 ZHONGJING FOOD CO
63.251.49%0.93卖出798.540K6.232B44.631.40902.00食品:特色/糖果
300957 YUNNAN BOTANEE BIO
263.732.23%5.75买入3.119M109.280B201.061.28家庭/个人护理
300973 LIGAO FOODS CO LTD
164.001.84%2.96买入1.001M27.271B95.031.692709.00食品:特色/糖果
300979 HUALI INDUSTRIAL G
102.072.30%2.29强烈买入3.934M116.443B服装/鞋类
300981 ZHONGHONG PULIN ME
104.966.01%5.95卖出4.177M16.502B服装/鞋类
300997 HUANLEJIA FOOD GRO
20.76-1.19%-0.25强烈买入21.406M9.455B1418.00食品:肉/鱼/乳制品
301009 HANGZHOU COCO HEAL
30.8017.38%4.5632.138M7.134B815.00家庭/个人护理
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
13.02-1.51%-0.20卖出27.409M12.051B64.580.202523.00饮料:酒精饮料
600073 SHANGHAI MALING AQUARIUS CO.LTD
8.170.25%0.02卖出4.836M7.642B17.770.4613484.00食品:特色/糖果
600107 HUBEI MAILYARD SHARE CO., LTD
6.800.29%0.02卖出2.598M2.441B16.170.423081.00服装/鞋类
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
8.841.26%0.11卖出7.996M5.603B229.130.041350.00食品:特色/糖果
600132 CHONG QING BREWERY CO.LTD
182.74-1.36%-2.52买入3.311M89.661B67.012.762310.00饮料:酒精饮料
600177 YOUNGOR GROUP CO.,LTD.
6.69-1.62%-0.11强烈卖出11.394M30.636B4.611.4820222.00服装/鞋类
600186 LOTUS HEALTH GROUP COMPANY
2.847.58%0.20强烈买入29.924M3.643B50.000.051606.00食品:特色/糖果
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
33.923.38%1.11买入45.443M15.404B32.681.021939.00饮料:酒精饮料
600238 HAINAN YEDAO (GROUP)CO.,LTD
28.834.00%1.11强烈买入63.696M12.424B231.970.12539.00饮料:酒精饮料
600249 LIUZHOU LIANGMIANZHEN
4.89-0.41%-0.02卖出3.158M2.700B48.090.101506.00家庭/个人护理
600272 SHANGHAI KAI KAI INDUSTRIAL
7.04-0.71%-0.05买入862.498K1.384B135.050.05592.00服装/鞋类
600275 HUBEI WUCHANGYU CO.,LTD
3.66-3.17%-0.12买入14.168M1.923B-0.05364.00食品:多元化
600298 ANGEL YEAST CO.,LTD
53.59-1.27%-0.69卖出6.992M45.208B29.621.839179.00食品:多元化
600300 V V FOOD & BEVERAGE CO.,LTD
3.530.00%0.00卖出16.448M5.709B14.000.253212.00食品:多元化
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
20.18-2.04%-0.42强烈卖出13.098M20.661B65.030.322651.00食品:特色/糖果
600315 SHANGHAI JAHWA UNITED CO., LTD
54.24-0.84%-0.46卖出5.660M36.717B76.460.725501.00家庭/个人护理
600365 TONGHUA GRAPE WINE CO.,LTD.
4.224.98%0.20买入21.195M1.608B-0.17500.00饮料:酒精饮料
600398 HLA GROUP CORP.,LTD.
7.11-2.07%-0.15卖出12.440M31.360B13.640.5420593.00服装/鞋类
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
2.89-0.34%-0.01卖出3.910M6.889B51.880.063408.00服装/鞋类
600419 XINJIANG TIANRUN DAIRY
13.11-0.15%-0.02卖出2.449M3.527B21.890.602225.00食品:肉/鱼/乳制品
600429 BEIJING SANYUAN FOODS CO.,LTD.
4.67-1.27%-0.06卖出4.031M7.083B38.300.126721.00食品:肉/鱼/乳制品
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
3.203.90%0.12买入33.198M3.487B84.380.048897.00服装/鞋类
600519 KWEICHOW MOUTAI CO.,LTD.
2081.64-0.44%-9.30卖出3.549M2626.634B55.2337.8629031.00饮料:酒精饮料
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
8.16-1.69%-0.14买入12.953M2.665B813.730.01589.00饮料:酒精饮料
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
27.60-1.60%-0.45买入57.800M25.169B83.060.345903.00食品:肉/鱼/乳制品
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
10.75-1.83%-0.20卖出13.769M2.737B86.150.131535.00饮料:酒精饮料
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
2.042.00%0.04卖出6.292M1.408B-1.76582.00家庭/个人护理
600597 BRIGHT DAIRY & FOOD CO.,LTD
14.860.54%0.08卖出5.489M18.098B28.740.5111856.00食品:肉/鱼/乳制品
600600 TSINGTAO BREWERY COMPANY LIMITED
106.30-2.50%-2.73买入8.484M122.135B54.901.9935678.00饮料:酒精饮料
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
8.85-1.88%-0.17卖出29.800M6.034B355.120.031022.00饮料:酒精饮料
600630 SHANGHAI DRAGON CORPORATION
6.382.08%0.13强烈买入20.847M2.655B-0.442057.00服装/鞋类
600702 SHEDE SPIRITS
209.97-7.11%-16.06买入19.117M73.575B87.862.574649.00饮料:酒精饮料
600779 SICHUAN SWELLFUN CO.,LTD
124.35-2.86%-3.66买入10.543M62.498B65.121.971258.00饮料:酒精饮料
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
471.30-3.63%-17.76买入7.698M423.443B105.354.6612614.00饮料:酒精饮料
600929 HUNAN SALT INDUSTRY CO. , LTD
6.40-0.78%-0.05买入3.724M5.920B41.140.164287.00食品:特色/糖果
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
7.91-0.25%-0.02买入2.763M2.079B-0.461474.00饮料:非酒精饮料
600975 HUNAN NEW WELLFULL CO.,LTD.
6.00-1.32%-0.08强烈卖出5.824M3.968B17.580.351551.00食品:肉/鱼/乳制品
601566 JOEONE CO.,LTD.
12.810.16%0.02强烈买入4.802M7.350B18.160.706856.00服装/鞋类
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
12.36-1.90%-0.24卖出10.312M6.041B17.830.711430.00饮料:酒精饮料
601718 JIHUA GROUP CORPORATION LIMITED
2.671.14%0.03卖出14.013M11.594B-0.1820714.00服装/鞋类
603001 ZHEJIANG AOKANG SHOES
8.701.28%0.11买入3.356M3.288B45.450.194770.00服装/鞋类
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
19.543.22%0.61买入16.006M6.058B30.750.621184.00食品:特色/糖果
603027 QIANHE CONDIMENT AND FOOD CO., LTD
23.42-2.13%-0.51卖出7.505M19.027B109.320.222271.00食品:特色/糖果
603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO
7.805.41%0.40强烈买入29.387M4.120B50.370.154271.00服装/鞋类
603156 HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
28.83-0.93%-0.27买入4.849M36.826B20.571.411956.00饮料:非酒精饮料
603157 XINJIANG LA CHAPELLE FASHION
3.24-4.42%-0.15买入6.933M1.257B-2.882354.00服装/鞋类
603196 RIBO FASHION GROUP
9.432.72%0.25买入15.183M2.203B-0.061222.00服装/鞋类
603198 ANHUI YINGJIA DISTILLERY CO.,LID.
43.321.19%0.51买入14.022M34.248B31.431.366281.00饮料:酒精饮料
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
129.740.19%0.24买入4.480M545.529B80.901.606058.00食品:特色/糖果
603317 SICHUAN TEWAY FOOD GROUP CO., LTD
28.29-0.81%-0.23卖出4.638M21.511B56.760.502403.00食品:特色/糖果
603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD
55.750.45%0.25卖出11.485M69.625B38.851.433621.00饮料:酒精饮料
603477 LESHAN GIANTSTAR FARMING&HUSBANDRY CORPORATION LIMITED
12.846.12%0.74卖出17.915M5.662B16.330.743074.00服装/鞋类
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter