非耐用消费品 (板块)

165
股票
4264.854B
总市值
2.226M
成交量
−0.96%
涨跌
+3.03%
本月表现
+79.70%
本年表现
+0.03%
年初至今表现
公司
产业
           
000019 SHENZHEN CEREALS H
6.15-0.65%-0.04卖出3.772M7.088B10.020.611096.00饮料:非酒精饮料
000523 LONKEY INDUSTRIAL
7.20-0.55%-0.04买入11.036M4.518B131.630.05834.00家庭/个人护理
000557 NINGXIA WESTERN VE
3.33-0.30%-0.01卖出3.345M4.856B64.040.051120.00饮料:酒精饮料
000568 LUZHOU LAO JIAO CO
91.80-0.92%-0.85买入5.357M134.464B29.683.092880.00饮料:酒精饮料
000596 ANHUI GUJING DISTL
147.30-1.56%-2.33买入2.299M74.180B34.014.338323.00饮料:酒精饮料
000626 GRAND INDUSTRIAL H
9.81-0.61%-0.06买入23.663M5.326B60.150.16560.00食品:特色/糖果
000681 VISUAL CHINA GROUP
18.36-2.08%-0.39卖出16.726M12.863B40.710.45591.00服装/鞋类
000716 NANFANG BLACK SESA
4.142.48%0.10买入54.210M3.090B77.530.052630.00食品:多元化
000729 BEIJING YANJING BR
6.681.83%0.12买入9.566M18.828B90.390.0732447.00饮料:酒精饮料
000737 NAFINE CHEMICAL I
2.950.34%0.01卖出1.408M1.619B3.740.791761.00家庭/个人护理
000752 TIBET GALAXY SCIEN
4.71-0.21%-0.01买入819.301K1.242B-1.77284.00饮料:酒精饮料
000799 JIUGUI LIQUOR CO
40.230.47%0.19买入9.815M13.072B53.210.761409.00饮料:酒精饮料
000829 TELLING TELECOMMUN
6.38-1.24%-0.08卖出10.145M6.618B-0.203425.00饮料:酒精饮料
000848 HE BEI CHENG DE L
7.800.00%0.00卖出5.432M7.633B17.930.431250.00饮料:非酒精饮料
000858 WULIANGYE YIBIN CO
138.55-1.50%-2.11买入14.848M537.797B32.734.2326291.00饮料:酒精饮料
000869 YANTAI CHANG YU PI
28.60-0.35%-0.10中立1.002M19.604B19.571.463233.00饮料:酒精饮料
000895 HENAN SHUANG INVE
30.55-0.68%-0.21买入9.046M101.404B19.471.5754046.00食品:肉/鱼/乳制品
000911 NANNING SUGAR INDU
6.72-1.32%-0.09买入2.821M2.178B-3.874534.00食品:特色/糖果
000929 LANZHOU HUANGHE EN
6.97-0.57%-0.04卖出1.158M1.295B-0.091507.00饮料:酒精饮料
000972 CHALKIS HEALTH IND
3.500.57%0.02买入2.479M2.699B-0.37666.00食品:肉/鱼/乳制品
002001 ZHEJIANG NHU CO
24.770.65%0.16买入13.603M53.222B23.681.058841.00家庭/个人护理
002029 FUJIAN SEPTWOLVES
5.98-0.17%-0.01买入4.151M4.519B13.710.442581.00服装/鞋类
002044 MEINIAN ONEHEALTH
14.46-0.14%-0.02卖出23.679M56.338B67.510.2139296.00服装/鞋类
002091 JIANGSU GUOTAI IN
7.79-0.51%-0.04买入23.165M12.180B11.660.6716229.00服装/鞋类
002154 BAOXINIAO HOLDING
3.17-0.31%-0.01卖出7.910M3.860B26.840.128027.00服装/鞋类
002216 SANQUAN FOOD CO
15.00-2.28%-0.35买入5.742M11.942B92.940.166844.00食品:特色/糖果
002239 AOTECAR NEW ENERGY
2.07-3.72%-0.08买入88.266M6.482B-0.125915.00服装/鞋类
002254 YANTAI TAYHO ADVAN
11.983.10%0.36买入13.646M7.318B44.040.271724.00服装/鞋类
002269 SH/METERSBONWE F&A
2.29-0.87%-0.02卖出8.299M5.754B-0.097969.00服装/鞋类
002291 SATURDAY COLTD
31.00-6.74%-2.24买入80.949M22.893B201.820.155667.00服装/鞋类
002304 JIANGSU YANGHE BRE
115.50-0.43%-0.50买入3.809M174.057B21.175.4615290.00饮料:酒精饮料
002330 SHANDONG DELISI FO
7.45-2.36%-0.18卖出7.737M3.740B400.540.022089.00食品:肉/鱼/乳制品
002425 KAISER (CHINA) CUL
6.27-1.88%-0.12买入35.039M5.102B17.270.36716.00服装/鞋类
002461 GUANGZHOU ZHUJIANG
7.59-0.91%-0.07买入4.898M16.799B33.330.234769.00饮料:酒精饮料
002481 YAN TAI SHUANG TA
8.04-1.47%-0.12卖出19.579M9.997B52.830.15674.00食品:特色/糖果
002485 SINOER MENS WEAR C
7.15-0.97%-0.07强烈买入8.255M3.890B28.760.25589.00服装/鞋类
002494 HUASI HOLDING COMP
5.860.34%0.02买入17.284M2.211B131.100.041538.00服装/鞋类
002495 GUANGDONG JIALONG
2.85-1.04%-0.03卖出3.690M2.667B95.640.03518.00食品:肉/鱼/乳制品
002503 SOUYUTE GROUP CO
2.36-2.88%-0.07卖出50.158M7.200B64.840.042467.00服装/鞋类
002507 CHONGQING FULING Z
25.351.20%0.30卖出11.659M20.010B30.480.832630.00食品:特色/糖果
002511 C&S PAPER CO LTD
13.47-0.96%-0.13买入8.725M17.208B32.540.415747.00家庭/个人护理
002515 JINZI HAM CO LTD
5.50-4.68%-0.27强烈卖出54.641M5.162B183.330.03373.00食品:肉/鱼/乳制品
002557 CHACHA FOOD CO LTD
38.480.73%0.28买入3.484M19.462B36.741.054756.00食品:特色/糖果
002563 ZHEJIANG SEMIR GAR
9.970.81%0.08买入5.414M26.776B15.490.646526.00服装/鞋类
002569 ZHEJIANG BUSEN GAR
10.001.63%0.16买入467.600K1.400B-1.621180.00服装/鞋类
002570 BEINGMATE CO LTD
6.041.00%0.06买入23.246M6.014B-0.092264.00食品:特色/糖果
002582 HAOXIANGNI HEALTH
9.751.99%0.19买入14.752M4.894B32.690.303059.00食品:特色/糖果
002612 LANCY CO LTD
9.412.62%0.24买入4.536M4.094B20.650.464365.00服装/鞋类
002634 ZHEJIANG BANGJIE H
6.01-2.44%-0.15卖出11.700M2.714B108.290.061114.00服装/鞋类
002646 QINGHAI HUZHU BARL
10.90-1.27%-0.14买入1.920M4.905B101.580.112671.00饮料:酒精饮料
002650 JIAJIA FOODSTUFF G
3.49-1.41%-0.05强烈卖出11.407M4.020B34.420.101394.00食品:特色/糖果
002656 MODERN AVENUE GROU
3.17-5.09%-0.17卖出36.431M2.259B-0.081424.00服装/鞋类
002661 KEMEN NOODLE MANUF
11.540.61%0.07买入2.641M3.794B24.650.473944.00食品:特色/糖果
002687 ZHEJIANG GIUSEPPE
6.13-0.33%-0.02买入3.387M2.146B16.320.383750.00服装/鞋类
002695 JIANGXI HUANGSHANG
18.081.57%0.28买入6.438M9.014B42.140.431675.00食品:肉/鱼/乳制品
002696 BAIYANG INVESTMENT
6.30-3.52%-0.23买入20.032M2.201B-0.023967.00食品:肉/鱼/乳制品
002699 MEISHENG CULTURAL
7.02-0.85%-0.06买入18.730M6.385B-0.281377.00服装/鞋类
002702 HAIXIN FOODS CO LT
4.524.15%0.18买入18.185M2.173B106.100.041325.00食品:肉/鱼/乳制品
002709 GUANGZHOU TINCI MA
24.241.64%0.39买入7.916M13.166B178.500.142289.00家庭/个人护理
002719 MAIQUER GROUP CO L
10.56-0.75%-0.08强烈卖出901.770K1.732B-0.931974.00食品:特色/糖果
002726 SHANDONG LONGDA ME
6.97-1.55%-0.11卖出9.146M6.846B33.270.214649.00食品:肉/鱼/乳制品
002732 GUANGDONG YANTANG
23.21-0.73%-0.17买入2.858M3.652B41.450.561422.00食品:肉/鱼/乳制品
002759 GUANGDONG TONZE EL
10.10-3.72%-0.39买入10.605M4.062B10.880.93975.00家庭/个人护理
002763 SHENZHEN HUIJIE GR
9.381.52%0.14强烈买入3.467M3.647B18.050.527321.00服装/鞋类
002770 HENAN KEDI DAIRY C
2.360.00%0.00卖出11.259M2.584B48.070.051565.00食品:肉/鱼/乳制品
002772 TIANSHUI ZHONGXING
7.09-1.53%-0.11买入2.732M2.497B55.090.133881.00食品:特色/糖果
002776 GUANGDONG BOBAOLON
9.560.31%0.03买入59.347M5.143B28.250.341119.00服装/鞋类
002780 BEIJING SANFO OUTD
19.03-2.51%-0.49买入3.052M2.758B679.640.03616.00服装/鞋类
002820 TIANJIN GUIFAXIANG
12.48-1.89%-0.24买入2.885M2.507B30.510.411034.00食品:特色/糖果
002832 BIEM L FDLKK GARME
27.00-0.22%-0.06买入2.874M8.323B20.901.292294.00服装/鞋类
002847 YANKERSHOP FOOD CO
37.98-0.84%-0.32买入1.456M4.877B45.690.832258.00食品:多元化
002852 DAODAOQUAN GRAIN
13.33-0.45%-0.06卖出835.621K3.768B28.530.47700.00食品:特色/糖果
002875 ANNIL CO LTD
16.78-2.16%-0.37买入2.488M2.190B36.810.463203.00服装/鞋类
002891 YANTAI CHINA PET F
27.041.65%0.44买入2.803M4.597B75.780.362525.00食品:特色/糖果
002919 MINGCHEN HEALTH CO
15.74-2.24%-0.36买入2.083M1.922B77.120.201154.00家庭/个人护理
002946 NEW HOPE DAIRY CO
12.67-0.47%-0.06卖出1.739M10.816B43.960.297423.00食品:肉/鱼/乳制品
002956 GUILIN SEAMILD FOO
52.150.33%0.17卖出472.218K4.172B30.492300.00食品:特色/糖果
200019 SHENZHEN CEREALS H
3.460.29%0.01买入46.900K3.521B4.960.631096.00饮料:非酒精饮料
200168 GUANGDONG JADIETE
1.14-0.87%-0.01买入58.700K331.946M-0.0445.00服装/鞋类
200596 ANHUI GUJING DISTL
78.041.36%1.05买入230.856K34.701B15.764.518323.00饮料:酒精饮料
200869 YANTAI CHANG YU PI
16.110.12%0.02买入242.834K9.750B9.611.533233.00饮料:酒精饮料
300005 TOREAD HOLDINGS GR
4.832.11%0.10买入18.545M4.268B-0.121721.00服装/鞋类
300146 BY-HEALTH CO LTD
17.05-1.50%-0.26买入13.666M26.982B22.370.762419.00家庭/个人护理
300200 BEIJING COMENS NEW
12.95-1.60%-0.21买入5.510M3.453B21.960.59652.00服装/鞋类
300218 ANHUI ANLI MATERIA
8.11-0.37%-0.03买入2.664M1.760B24.820.332296.00服装/鞋类
300577 ANHUI KORRUN CO LT
37.840.50%0.19买入1.030M8.185B37.121.022323.00消费杂货
300591 GUANGDONG WANLIMAA
6.280.80%0.05买入8.190M1.959B53.490.122018.00消费杂货
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
8.580.12%0.01买入2.198M6.937B39.110.222450.00饮料:酒精饮料
600073 SHANGHAI MALING AQUARIUS CO.LTD
7.85-1.38%-0.11强烈卖出8.855M7.361B21.850.368235.00饮料:非酒精饮料
600107 HUBEI MAILYARD SHARE CO., LTD
6.52-2.25%-0.15强烈卖出5.509M2.347B43.580.153096.00服装/鞋类
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
4.08-1.45%-0.06卖出7.262M2.618B182.140.021736.00食品:特色/糖果
600132 CHONG QING BREWERY CO.LTD
50.73-1.00%-0.51卖出2.602M24.552B40.041.272787.00饮料:酒精饮料
600177 YOUNGOR GROUP CO.,LTD.
7.38-0.81%-0.06强烈买入14.226M35.621B8.290.8921155.00服装/鞋类
600186 LOTUS HEALTH GROUP COMPANY
2.46-3.91%-0.10卖出14.174M2.740B-0.139191.00食品:特色/糖果
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
16.04-1.05%-0.17买入4.683M6.904B16.041.002015.00饮料:酒精饮料
600238 HAINAN YEDAO (GROUP)CO.,LTD
5.56-4.30%-0.25卖出1.392M2.492B33.940.16815.00饮料:酒精饮料
600249 LIUZHOU LIANGMIANZHEN
4.34-1.36%-0.06卖出3.609M2.387B87.150.052391.00家庭/个人护理
600272 SHANGHAI KAI KAI INDUSTRIAL
7.63-0.65%-0.05卖出649.400K1.854B81.780.09955.00服装/鞋类
600275 HUBEI WUCHANGYU CO.,LTD
2.250.45%0.01卖出3.057M1.145B-0.01456.00食品:多元化
600300 V V FOOD & BEVERAGE CO.,LTD
3.02-0.33%-0.01买入8.385M4.950B82.970.042030.00食品:多元化
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
16.98-0.70%-0.12买入11.167M13.305B39.490.432624.00食品:特色/糖果
600315 SHANGHAI JAHWA UNITED CO., LTD
30.940.68%0.21中立6.029M20.766B33.120.933505.00家庭/个人护理
600365 TONGHUA GRAPE WINE CO.,LTD.
4.17-0.24%-0.01卖出3.658M1.668B318.320.01625.00饮料:酒精饮料
600398 HLA CORP., LTD.
7.84-0.00%-0.00中立5.713M34.593B10.150.7717994.00服装/鞋类
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
3.310.00%0.00卖出1.963M8.047B45.340.073781.00服装/鞋类
600419 XINJIANG TIANRUN DAIRY
12.920.23%0.03买入1.953M3.479B20.980.622036.00食品:肉/鱼/乳制品
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.39-0.37%-0.02卖出1.027M8.072B32.770.167847.00食品:肉/鱼/乳制品
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
3.570.28%0.01买入5.581M4.041B17.310.219023.00消费杂货
600519 KWEICHOW MOUTAI CO.,LTD.
1107.500.05%0.50卖出2.347M1391.240B33.9932.5826568.00饮料:酒精饮料
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
5.80-0.85%-0.05卖出2.162M1.863B86.700.07873.00饮料:酒精饮料
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
11.450.26%0.03中立10.843M10.274B26.930.435724.00食品:肉/鱼/乳制品
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
6.41-1.54%-0.10卖出3.129M1.603B74.450.091675.00饮料:酒精饮料
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
5.510.55%0.03买入9.957M3.879B11.320.49733.00家庭/个人护理
600597 BRIGHT DAIRY & FOOD CO.,LTD
12.47-1.58%-0.20买入6.698M15.269B38.960.3212765.00食品:肉/鱼/乳制品
600600 TSINGTAO BREWERY COMPANY LIMITED
51.251.08%0.55买入5.038M69.238B36.281.4139320.00饮料:酒精饮料
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
5.02-1.57%-0.08卖出4.448M2.583B-0.151098.00饮料:酒精饮料
600630 SHANGHAI DRAGON CORPORATION
7.471.77%0.13买入5.472M3.174B326.200.021777.00服装/鞋类
600702 SHEDE SPIRITS
31.00-1.05%-0.33强烈买入6.179M10.097B27.191.144781.00饮料:酒精饮料
600779 SICHUAN SWELLFUN CO.,LTD
52.210.04%0.02买入2.828M25.507B39.151.331339.00饮料:酒精饮料
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
96.69-0.82%-0.80买入2.894M83.719B44.092.197656.00饮料:酒精饮料
600929 HUNAN SALT INDUSTRY CO. , LTD
6.670.45%0.03买入2.541M6.121B41.400.164113.00食品:特色/糖果
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
8.190.24%0.02买入1.601M2.147B353.020.021592.00饮料:非酒精饮料
600975 HUNAN NEW WELLFULL CO.,LTD.
7.810.00%0.00强烈卖出7.756M5.097B-0.051537.00食品:肉/鱼/乳制品
601566 JOEONE CO.,LTD.
11.64-1.69%-0.20买入4.157M6.689B11.850.987930.00服装/鞋类
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
8.72-1.13%-0.10买入649.857K4.319B27.460.321471.00饮料:酒精饮料
601718 JIHUA GROUP CORPORATION LIMITED
3.24-0.31%-0.01卖出12.332M14.229B-0.0426642.00服装/鞋类
603001 ZHEJIANG AOKANG SHOES
9.16-0.97%-0.09买入1.402M3.506B50.520.186291.00服装/鞋类
603021 SHANDONG HUAPENG GLASS CO.,LTD.
7.89-1.74%-0.14卖出1.573M2.524B-0.031672.00消费杂货
603027 QIANHE CONDIMENT AND FOOD CO., LTD
21.76-0.68%-0.15买入4.837M10.003B48.700.452091.00食品:特色/糖果
603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO
6.850.00%0.00卖出912.780K3.866B50.260.145420.00服装/鞋类
603156 HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
29.971.66%0.49买入4.097M31.606B11.852.532307.00饮料:非酒精饮料
603157 SHANGHAI LA CHAPELLE FASHION
6.08-8.16%-0.54买入28.348M3.330B-2.2333706.00服装/鞋类
603196 RIBO FASHION GROUP
10.141.20%0.12买入13.727M2.434B145.900.071839.00服装/鞋类
603198 ANHUI YINGJIA DISTILLERY CO.,LID.
20.44-0.44%-0.09买入5.645M16.352B18.561.106608.00饮料:酒精饮料
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
109.861.26%1.37强烈买入3.899M296.663B58.531.885122.00食品:特色/糖果
603317 SICHUAN TEWAY FOOD GROUP CO., LTD
45.260.40%0.18买入1.381M18.699B62.630.721594.00食品:特色/糖果
603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD
34.60-1.14%-0.40买入4.232M43.406B30.661.133329.00饮料:酒精饮料
603477 SICHUAN ZHENJING
11.45-2.80%-0.33卖出6.450M2.748B57.710.201333.00服装/鞋类
603517 JUEWEI FOOD CO LTD
44.19-0.83%-0.37买入3.899M26.895B33.171.334066.00食品:特色/糖果
603518 JING HONG FASHION GROUP CO.,LTD.
7.244.17%0.29买入6.469M1.805B10.850.672466.00服装/鞋类
603536 SHANDONG HUIFA FOODSTUFF CO.,LTD.
14.670.76%0.11卖出9.866M2.465B-0.091636.00食品:多元化
603555 GUIRENNIAO
5.02-4.02%-0.21卖出15.859M3.156B-1.384525.00服装/鞋类
603557 QIBU CORPORATION LIMITED
9.070.78%0.07买入4.507M4.263B23.180.391610.00服装/鞋类
603558 ZHEJIANG JASAN HOLDING GROUP CO.,LTD
11.481.59%0.18买入5.394M4.609B17.800.657356.00服装/鞋类
603589 ANHUI KOUZI DISTILLERY
58.640.00%0.00买入3.475M35.184B20.862.813814.00饮料:酒精饮料
603605 PROYA COSMETICS CO.,LTD
108.943.18%3.36买入1.718M21.786B63.061.732720.00家庭/个人护理
603608 TOPSCORE FASHION
11.437.42%0.79买入30.265M4.887B21.550.537116.00服装/鞋类
603609 WELLHOPE AGRI-TECH JOINT STOCK CO., LTD.
12.02-1.96%-0.24卖出8.068M10.911B12.310.984812.00食品:特色/糖果
603630 LAFANG CHINA CO.,LTD
14.28-3.05%-0.45买入5.424M3.212B60.280.242961.00家庭/个人护理
603665 ZHEJIANG KANGLONGDA SPECIAL PROTECTIVE TECHNOLOGY CO.,LTD.
22.41-1.15%-0.26买入451.568K2.241B29.420.762272.00服装/鞋类
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 网站规则 pine大师 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出