非耐用消费品 (板块)

174
股票
6666.591B
总市值
6.752M
成交量
+0.44%
涨跌
+2.25%
本月表现
+64.23%
本年表现
+65.63%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000019 SHENZHEN CEREALS H
7.830.38%0.03强烈卖出2.641M8.990B26.090.301189.00饮料:非酒精饮料
000523 LONKEY INDUSTRIAL
4.03-3.12%-0.13卖出14.401M2.611B-1.801055.00家庭/个人护理
000568 LUZHOU LAO JIAO CO
192.900.08%0.15买入7.261M282.331B49.863.873228.00饮料:酒精饮料
000596 ANHUI GUJING DISTL
213.800.35%0.75卖出1.816M107.292B56.663.769681.00饮料:酒精饮料
000662 TEAMAX SMART CITY
1.10-4.35%-0.05卖出52.893M1.257B-4.7337.00家庭/个人护理
000681 VISUAL CHINA GROUP
16.310.55%0.09买入6.629M11.363B89.910.18521.00服装/鞋类
000712 GUANGDONG GOLDEN G
14.241.71%0.24买入5.686M12.544B84.750.171919.00服装/鞋类
000716 NANFANG BLACK SESA
3.350.30%0.01卖出7.635M2.485B-0.032379.00食品:多元化
000729 BEIJING YANJING BR
8.35-2.11%-0.18买入22.095M24.042B333.200.0330148.00饮料:酒精饮料
000737 NAFINE CHEMICAL I
3.991.27%0.05强烈买入2.805M2.162B44.320.091859.00家庭/个人护理
000752 TIBET GALAXY SCIEN
3.545.04%0.17买入3.924M888.864M-1.28273.00饮料:酒精饮料
000799 JIUGUI LIQUOR CO
108.910.58%0.63买入5.129M35.183B78.841.371680.00饮料:酒精饮料
000803 BECE LEGEND GROUP
14.22-0.56%-0.08卖出105.200K2.611B-1.0063.00服装/鞋类
000813 DEZHAN HEALTHCARE
6.390.00%0.00卖出27.792M14.172B59.550.11960.00服装/鞋类
000848 HE BEI CHENG DE L
7.350.14%0.01买入5.680M7.871B19.620.371157.00饮料:非酒精饮料
000858 WULIANGYE YIBIN CO
262.300.66%1.72买入11.259M1011.470B52.135.0026348.00饮料:酒精饮料
000869 YANTAI CHANG YU PI
36.41-1.81%-0.67买入5.446M25.417B32.051.162679.00饮料:酒精饮料
000895 HENAN SHUANG INVE
47.49-0.42%-0.20卖出9.867M165.230B24.611.9443245.00食品:肉/鱼/乳制品
000911 NANNING SUGAR INDU
8.13-0.49%-0.04中立4.554M2.648B4.331.894030.00食品:特色/糖果
000929 LANZHOU HUANGHE EN
9.14-5.28%-0.51买入7.832M1.793B-0.111390.00饮料:酒精饮料
000972 CHALKIS HEALTH IND
2.500.81%0.02卖出1.246M1.913B-0.0867.00食品:肉/鱼/乳制品
002029 FUJIAN SEPTWOLVES
5.420.18%0.01卖出2.790M3.962B19.450.282586.00服装/鞋类
002044 MEINIAN ONEHEALTH
12.140.41%0.05卖出48.679M47.036B-0.4737173.00服装/鞋类
002154 BAOXINIAO HOLDING
3.681.66%0.06买入19.641M4.408B15.330.247683.00服装/鞋类
002216 SANQUAN FOOD CO
25.75-0.19%-0.05卖出7.103M20.621B30.590.846785.00食品:特色/糖果
002239 AOTECAR NEW ENERGY
4.84-2.81%-0.14买入147.052M15.594B498.000.014471.00服装/鞋类
002254 YANTAI TAYHO ADVAN
16.122.87%0.45买入11.322M10.725B39.300.401730.00服装/鞋类
002269 SH/METERSBONWE F&A
1.93-1.03%-0.02卖出9.280M4.899B-0.515288.00服装/鞋类
002291 SATURDAY COLTD
18.751.79%0.33卖出9.274M13.603B-0.083492.00服装/鞋类
002304 JIANGSU YANGHE BRE
181.512.98%5.26买入10.024M263.904B35.704.9415799.00饮料:酒精饮料
002330 SHANDONG DELISI FO
7.091.14%0.08买入4.590M3.519B125.630.061872.00食品:肉/鱼/乳制品
002395 WUXI DOUBLE ELEPHA
15.300.72%0.11卖出1.126M4.074B129.060.12742.00服装/鞋类
002425 KAISER (CHINA) CUL
8.650.00%0.00卖出14.576M7.039B44.910.19660.00服装/鞋类
002461 GUANGZHOU ZHUJIANG
10.08-0.98%-0.10卖出11.380M22.532B41.100.254717.00饮料:酒精饮料
002481 YAN TAI SHUANG TA
15.67-0.89%-0.14卖出7.455M19.658B63.340.25851.00食品:特色/糖果
002485 SINOER MENS WEAR C
5.24-0.38%-0.02买入2.268M2.861B-0.03397.00服装/鞋类
002494 HUASI HOLDING COMP
4.440.00%0.00卖出2.759M1.675B-0.241229.00服装/鞋类
002503 SOUYUTE GROUP CO
2.30-0.43%-0.01卖出30.859M7.048B-0.011754.00服装/鞋类
002507 CHONGQING FULING Z
38.380.81%0.31卖出6.185M30.051B42.880.892607.00食品:特色/糖果
002511 C&S PAPER CO LTD
20.621.43%0.29卖出11.205M26.292B32.210.656044.00家庭/个人护理
002515 JINZI HAM CO LTD
5.810.69%0.04卖出7.034M5.415B68.940.08416.00食品:肉/鱼/乳制品
002557 CHACHA FOOD CO LTD
56.360.54%0.30买入2.885M28.326B38.661.454550.00食品:特色/糖果
002563 ZHEJIANG SEMIR GAR
9.061.80%0.16强烈买入11.014M23.947B52.290.176540.00服装/鞋类
002569 ZHEJIANG BUSEN GAR
12.14-3.42%-0.43卖出786.100K1.813B219.370.061152.00服装/鞋类
002570 BEINGMATE CO LTD
5.851.74%0.10卖出22.136M5.716B106.680.052107.00食品:特色/糖果
002582 HAOXIANGNI HEALTH
12.65-0.63%-0.08卖出5.022M6.390B2.784.583025.00食品:特色/糖果
002612 LANCY CO LTD
13.43-3.03%-0.42买入21.195M6.128B-0.114151.00服装/鞋类
002634 ZHEJIANG BANGJIE H
7.953.65%0.28买入12.111M3.473B60.390.131261.00服装/鞋类
002640 GLOBAL TOP E-COMME
6.071.00%0.06卖出19.342M9.364B-1.955224.00服装/鞋类
002646 QINGHAI HUZHU BARL
15.90-2.93%-0.48买入26.452M7.371B-0.122718.00饮料:酒精饮料
002650 JIAJIA FOODSTUFF G
7.071.73%0.12买入25.261M8.006B40.640.171478.00食品:特色/糖果
002656 MODERN AVENUE GROU
1.79-1.10%-0.02卖出2.799M1.290B-2.021106.00服装/鞋类
002661 KEMEN NOODLE MANUF
19.44-0.56%-0.11强烈卖出3.933M6.243B17.571.124227.00食品:特色/糖果
002687 ZHEJIANG GIUSEPPE
6.290.00%0.00卖出5.146M2.201B16.390.383887.00服装/鞋类
002695 JIANGXI HUANGSHANG
22.004.66%0.98强烈卖出8.518M10.628B43.910.481885.00食品:肉/鱼/乳制品
002696 BAIYANG INVESTMENT
6.065.03%0.29买入10.483M1.999B-0.883284.00食品:肉/鱼/乳制品
002699 MEISHENG CULTURAL
7.696.51%0.47买入26.769M6.567B3139.130.003529.00服装/鞋类
002702 HAIXIN FOODS CO LT
9.055.72%0.49买入29.417M4.115B68.100.131490.00食品:肉/鱼/乳制品
002719 MAIQUER GROUP CO L
7.84-1.13%-0.09买入1.006M1.300B-0.451919.00食品:特色/糖果
002726 SHANDONG LONGDA ME
13.051.95%0.25强烈买入25.971M12.566B18.860.715210.00食品:肉/鱼/乳制品
002732 GUANGDONG YANTANG
22.950.92%0.21卖出617.699K3.578B32.680.701433.00食品:肉/鱼/乳制品
002763 SHENZHEN HUIJIE GR
8.210.49%0.04买入2.310M3.267B24.150.347644.00服装/鞋类
002770 HENAN KEDI DAIRY C
2.022.54%0.05买入23.575M2.157B-0.20924.00食品:肉/鱼/乳制品
002772 TIANSHUI ZHONGXING
9.200.99%0.09卖出2.933M3.003B21.930.424100.00食品:特色/糖果
002776 GUANGDONG BOBAOLON
5.64-1.57%-0.09卖出10.882M3.083B16.970.34945.00服装/鞋类
002780 BEIJING SANFO OUTD
18.76-0.48%-0.09卖出1.240M2.740B-0.27772.00服装/鞋类
002820 TIANJIN GUIFAXIANG
11.78-0.08%-0.01买入988.520K2.368B59.520.201030.00食品:特色/糖果
002832 BIEM L FDLKK GARME
17.130.82%0.14卖出3.616M8.904B20.050.852684.00服装/鞋类
002847 YANKERSHOP FOOD CO
118.85-1.53%-1.85卖出598.469K15.121B68.971.822471.00食品:多元化
002852 DAODAOQUAN GRAIN
17.020.18%0.03卖出2.033M4.655B50.630.34853.00食品:特色/糖果
002875 ANNIL CO LTD
9.99-0.10%-0.01卖出876.085K1.605B-0.153690.00服装/鞋类
002891 YANTAI CHINA PET F
51.961.05%0.54买入1.662M10.082B69.950.742565.00食品:特色/糖果
002919 MINGCHEN HEALTH CO
38.352.27%0.85卖出1.965M4.580B93.050.401358.00家庭/个人护理
002946 NEW HOPE DAIRY CO
18.190.78%0.14卖出2.524M15.409B61.560.296878.00食品:肉/鱼/乳制品
002956 GUILIN SEAMILD FOO
31.50-1.72%-0.55卖出1.328M5.128B34.900.922542.00食品:特色/糖果
002991 GANYUAN FOODS CO
93.281.83%1.68卖出939.993K8.539B1862.00食品:特色/糖果
003000 HUAWEN FOOD CO LTD
19.007.95%1.40买入10.879M7.040B1584.00食品:特色/糖果
003006 CHONGQING BAIYA SA
21.40-1.74%-0.38买入3.857M9.317B1957.00家庭/个人护理
003016 XIN HEE CO LTD
10.78-1.82%-0.20卖出8.325M4.685B4579.00服装/鞋类
200019 SHENZHEN CEREALS H
3.951.02%0.04买入228.400K3.821B11.390.291189.00饮料:非酒精饮料
200168 GUANGDONG JADIETE
1.160.87%0.01买入107.300K310.676M40.060.0245.00服装/鞋类
200596 ANHUI GUJING DISTL
90.36-1.03%-0.94卖出113.515K38.987B21.093.679681.00饮料:酒精饮料
200869 YANTAI CHANG YU PI
14.353.16%0.44买入353.452K8.085B10.441.132679.00饮料:酒精饮料
300005 TOREAD HOLDINGS GR
7.390.82%0.06买入21.112M6.478B-0.19615.00服装/鞋类
300218 ANHUI ANLI MATERIA
12.400.08%0.01卖出2.355M2.688B72.580.172416.00服装/鞋类
300268 JOYVIO AGRICULTURE
14.057.58%0.99买入9.079M2.275B-3.793612.00饮料:酒精饮料
300577 ANHUI KORRUN CO LT
31.370.77%0.24卖出808.957K6.733B78.200.409152.00消费杂货
300591 GUANGDONG WANLIMAA
8.35-2.00%-0.17卖出19.544M2.804B-0.181569.00消费杂货
300840 QINGDAO KUTESMART
20.30-2.54%-0.53卖出3.737M4.999B69.200.302163.00服装/鞋类
300898 PANDA DAIRY CORPOR
50.39-2.42%-1.25卖出3.225M6.403B561.00食品:肉/鱼/乳制品
300908 ZHONGJING FOOD CO
107.00-7.51%-8.6910.854M11.450B894.00食品:特色/糖果
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
11.05-4.25%-0.49买入42.555M9.330B53.180.222544.00饮料:酒精饮料
600073 SHANGHAI MALING AQUARIUS CO.LTD
9.840.00%0.00中立7.343M9.227B22.040.456706.00食品:特色/糖果
600093 EASY VISIBLE SUPPLY CHAIN MANAGEMENT
8.540.35%0.03卖出5.552M9.552B26.160.33168.00食品:特色/糖果
600107 HUBEI MAILYARD SHARE CO., LTD
9.350.21%0.02卖出1.276M3.359B-0.123091.00服装/鞋类
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
10.450.87%0.09卖出17.122M6.649B-0.001325.00食品:特色/糖果
600132 CHONG QING BREWERY CO.LTD
108.300.07%0.08买入1.347M52.375B99.961.082533.00饮料:酒精饮料
600177 YOUNGOR GROUP CO.,LTD.
7.280.55%0.04买入14.140M33.487B5.211.3922022.00服装/鞋类
600186 LOTUS HEALTH GROUP COMPANY
2.711.12%0.03卖出6.099M3.698B132.020.021712.00食品:特色/糖果
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
23.40-7.00%-1.76买入31.861M10.935B32.360.802036.00饮料:酒精饮料
600238 HAINAN YEDAO (GROUP)CO.,LTD
5.48-0.90%-0.05买入838.800K2.479B-0.38664.00饮料:酒精饮料
600249 LIUZHOU LIANGMIANZHEN
4.85-0.82%-0.04买入7.268M2.689B3260.000.002314.00家庭/个人护理
600272 SHANGHAI KAI KAI INDUSTRIAL
7.750.65%0.05卖出594.510K1.871B141.030.05714.00服装/鞋类
600275 HUBEI WUCHANGYU CO.,LTD
2.604.84%0.12卖出5.294M1.262B-0.05437.00食品:多元化
600298 ANGEL YEAST CO.,LTD
46.190.65%0.30卖出7.638M37.817B30.291.518883.00食品:多元化
600300 V V FOOD & BEVERAGE CO.,LTD
3.84-0.78%-0.03卖出26.161M6.258B21.110.181950.00食品:多元化
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
20.100.00%0.00卖出4.661M20.160B66.180.302450.00食品:特色/糖果
600315 SHANGHAI JAHWA UNITED CO., LTD
38.140.63%0.24卖出4.657M25.440B77.380.493395.00家庭/个人护理
600365 TONGHUA GRAPE WINE CO.,LTD.
2.310.00%0.00强烈卖出5.686M924.000M-0.13588.00饮料:酒精饮料
600398 HLA CORP., LTD.
6.75-0.59%-0.04卖出9.464M29.330B15.770.4319752.00服装/鞋类
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
3.240.31%0.01卖出5.626M7.673B50.470.063758.00服装/鞋类
600419 XINJIANG TIANRUN DAIRY
14.531.40%0.20卖出2.915M3.849B26.500.542078.00食品:肉/鱼/乳制品
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.200.00%0.00卖出2.197M7.787B-0.087088.00食品:肉/鱼/乳制品
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
2.98-0.67%-0.02卖出5.533M3.396B90.630.038991.00服装/鞋类
600519 KWEICHOW MOUTAI CO.,LTD.
1737.900.20%3.51买入2.157M2178.740B48.8735.4927005.00饮料:酒精饮料
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
8.24-2.60%-0.22买入18.263M2.717B462.300.02720.00饮料:酒精饮料
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
19.20-6.71%-1.38买入97.429M18.466B50.450.415869.00食品:肉/鱼/乳制品
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
9.60-1.03%-0.10买入13.858M2.425B80.560.121591.00饮料:酒精饮料
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
3.68-0.27%-0.01卖出7.299M2.598B-1.18665.00家庭/个人护理
600597 BRIGHT DAIRY & FOOD CO.,LTD
15.020.81%0.12卖出9.531M18.245B38.010.3912125.00食品:肉/鱼/乳制品
600600 TSINGTAO BREWERY COMPANY LIMITED
89.191.43%1.26买入4.504M118.792B52.931.6638169.00饮料:酒精饮料
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
6.63-5.56%-0.39买入68.067M4.696B403.450.021070.00饮料:酒精饮料
600630 SHANGHAI DRAGON CORPORATION
6.290.48%0.03卖出1.557M2.660B-0.301618.00服装/鞋类
600702 SHEDE SPIRITS
62.69-0.49%-0.31买入15.326M20.466B40.831.543655.00饮料:酒精饮料
600779 SICHUAN SWELLFUN CO.,LTD
71.760.15%0.11中立2.489M34.982B50.781.411306.00饮料:酒精饮料
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
256.260.44%1.11买入3.166M220.921B81.803.129276.00饮料:酒精饮料
600929 HUNAN SALT INDUSTRY CO. , LTD
6.291.94%0.12卖出2.868M5.663B45.000.144195.00食品:特色/糖果
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
7.89-0.63%-0.05强烈卖出1.881M2.082B-0.011512.00饮料:非酒精饮料
600975 HUNAN NEW WELLFULL CO.,LTD.
8.201.86%0.15卖出9.629M5.254B15.350.521487.00食品:肉/鱼/乳制品
601566 JOEONE CO.,LTD.
13.26-0.60%-0.08买入3.526M7.666B28.940.467503.00服装/鞋类
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
10.26-6.13%-0.67买入25.083M5.241B35.570.311467.00饮料:酒精饮料
601718 JIHUA GROUP CORPORATION LIMITED
3.250.62%0.02卖出16.831M14.185B296.330.0123382.00服装/鞋类
603001 ZHEJIANG AOKANG SHOES
7.73-0.13%-0.01卖出951.824K2.963B-0.195511.00服装/鞋类
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
10.050.40%0.04卖出1.641M3.203B19.300.521259.00食品:特色/糖果
603027 QIANHE CONDIMENT AND FOOD CO., LTD
36.090.42%0.15卖出2.749M23.706B84.250.442047.00食品:特色/糖果
603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO
6.920.44%0.03卖出1.085M3.836B48.590.145095.00服装/鞋类
603156 HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
25.390.99%0.25买入2.674M31.814B14.911.692188.00饮料:非酒精饮料
603157 XINJIANG LA CHAPELLE FASHION
1.84-0.54%-0.01卖出2.359M1.007B-3.8915354.00服装/鞋类
603196 RIBO FASHION GROUP
6.540.93%0.06卖出3.014M1.555B-0.271416.00服装/鞋类
603198 ANHUI YINGJIA DISTILLERY CO.,LID.
32.46-4.45%-1.51买入36.134M27.176B31.531.086563.00饮料:酒精饮料
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
161.871.14%1.82卖出2.083M518.632B85.171.885554.00食品:特色/糖果
603317 SICHUAN TEWAY FOOD GROUP CO., LTD
60.680.30%0.18卖出1.305M36.244B85.960.701868.00食品:特色/糖果
603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD
50.530.04%0.02卖出6.408M63.365B42.881.183615.00饮料:酒精饮料
603477 LESHAN GIANTSTAR FARMING&HUSBANDRY CORPORATION LIMITED
13.29-0.15%-0.02卖出2.054M6.228B286.240.051387.00服装/鞋类
603517 JUEWEI FOOD CO LTD
71.884.33%2.98卖出7.654M41.935B58.671.174480.00食品:特色/糖果
603518 JING HONG FASHION GROUP CO.,LTD.
6.24-0.64%-0.04买入13.996M1.578B-3.342591.00服装/鞋类
603536 SHANDONG HUIFA FOODSTUFF CO.,LTD.
20.11-0.74%-0.15卖出1.121M3.404B57.180.351659.00食品:多元化
603555 GUIRENNIAO
2.23-0.45%-0.01买入3.158M1.408B-1.774057.00服装/鞋类
603557 QIBU CORPORATION LIMITED
10.41-1.79%-0.19卖出9.110M5.150B82.430.171750.00服装/鞋类
603558 ZHEJIANG JASAN HOLDING GROUP CO.,LTD
9.790.00%0.00卖出1.605M4.076B37.830.268564.00服装/鞋类
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出