金融 (板块)

269
股票
21461.216B
总市值
164.111M
成交量
−2.36%
涨跌
−0.36%
本月表现
+9.02%
本年表现
+3.64%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000001 PING AN BANK
21.38-3.21%-0.71卖出112.498M430.035B15.231.4932446.00大银行
000002 CHINA VANKE CO
33.100.33%0.11买入252.918M348.416B9.253.57131505.00房地产开发
000005 SHN FOUNTAIN CORP
2.140.47%0.01卖出6.061M2.265B22.760.09680.00房地产开发
000006 SHN ZHENYE GROUP
5.16-4.27%-0.23买入16.424M7.033B0.64房地产开发
000009 CHINA BAOAN GROUP
9.68-3.10%-0.31强烈买入122.787M26.488B41.420.2413239.00房地产开发
000011 SHN PROPS &RES DEV
11.13-8.02%-0.97买入15.951M6.752B7.951.527769.00房地产开发
000014 SHAHE INDUSTRIAL C
8.00-3.96%-0.33买入5.144M1.632B36.410.23154.00房地产开发
000029 SHN SEZ REAL EST
7.45-5.82%-0.46买入37.690M7.274B25.670.311925.00房地产开发
000031 GRANDJOY HOLDINGS
4.22-3.21%-0.14买入8.517M17.660B26.760.169462.00房地产开发
000036 CHINA UNION HOLD L
4.03-2.42%-0.10买入6.745M5.921B8.270.50793.00房地产开发
000040 TUNGHSU AZURE RENE
2.540.00%0.00卖出13.612M3.806B-0.83842.00房地产开发
000046 OCEANWIDE HOLDINGS
3.02-0.98%-0.03买入14.880M15.796B-0.3910217.00房地产开发
000049 SHENZHEN DESAY BAT
67.550.25%0.17卖出2.672M13.959B26.022.599744.00房地产开发
000056 SHENZHEN WONGTEE I
3.4010.03%0.31买入6.466M3.206B-0.05618.00房地产开发
000069 SHENZHEN OVERSEAS
8.08-2.30%-0.19买入105.880M65.512B5.811.4225003.00房地产开发
000166 SHENWAN HONGYUAN G
4.80-1.03%-0.05卖出59.510M120.692B16.180.3013022.00投资银行/经纪商
000402 FINANCIAL STREET H
6.07-3.04%-0.19卖出12.729M18.233B6.291.003867.00房地产开发
000415 BOHAI LEASING CO
2.23-1.76%-0.04中立27.018M14.062B-0.55652.00金融/租赁
000421 NANJING PUBLIC UTI
5.791.05%0.06买入27.270M2.983B7.860.733412.00金融/租赁
000502 LVJING HOLDING CO
6.25-2.34%-0.15卖出1.598M1.153B-0.08132.00房地产开发
000505 HAINAN JINGLIANG
7.26-0.27%-0.02卖出6.610M5.212B31.650.232969.00房地产开发
000506 ZHONGRUN RESOURCES
2.21-3.07%-0.07买入10.943M2.100B-0.081500.00房地产开发
000514 CHONGQING YUKAIFA
3.47-3.34%-0.12卖出4.469M2.928B10.880.33766.00房地产开发
000517 RONGAN PROPERTY CO
3.150.32%0.01强烈买入116.499M9.074B5.080.621595.00房地产开发
000526 XIAMEN UNIGROUP XU
44.94-2.03%-0.93卖出659.901K4.423B-0.2014098.00房地产开发
000534 WEDGE INDUSTRIAL C
12.49-0.72%-0.09卖出1.243M6.349B105.010.12861.00房地产开发
000537 TIANJIN GUANGYU DE
5.82-3.48%-0.21买入10.574M10.654B4.331.392251.00房地产开发
000540 ZHONGTIAN FINANCIA
2.84-2.41%-0.07买入29.075M20.014B49.830.065707.00房地产开发
000558 LANDER SPORTS DEVE
3.03-0.66%-0.02买入14.621M3.842B61.120.05275.00房地产开发
000563 SHAANXI INTERNATIO
3.36-1.75%-0.06卖出12.788M13.478B0.17投资经理
000567 HAINAN HAIDE IND C
8.61-2.05%-0.18买入3.262M5.629B77.380.1158.00房地产开发
000573 DONGGUAN WINNERWAY
2.700.37%0.01卖出8.767M1.711B-0.13267.00房地产开发
000608 YANG GUANG CO LT
3.19-1.85%-0.06买入7.151M2.385B-0.16109.00房地产开发
000609 BEIJING ZODI INVES
3.830.79%0.03卖出5.385M1.137B14.450.26195.00房地产开发
000615 AOYUAN BEAUTY VALL
12.05-3.83%-0.48强烈买入36.821M9.605B-0.053728.00房地产开发
000616 HNA INVESTMENT GP
2.39-1.65%-0.04买入19.875M3.418B1735.710.00179.00房地产开发
000617 CNPC CAPITAL COMPA
6.58-1.94%-0.13买入2.750M83.185B10.710.634361.00金融集团
000620 MACROLINK CULTURAL
2.160.00%0.00买入22.975M4.078B-0.028398.00房地产开发
000627 HUBEI BIOCAUSE PH
4.01-2.67%-0.11卖出17.023M20.158B15.240.272314.00多元化保险
000628 CHENGDU HI-TECH DE
9.04-4.84%-0.46买入4.496M3.237B18.720.511137.00房地产开发
000631 SHUNFA HENGYE CORP
3.29-7.06%-0.25买入29.157M8.189B32.210.11685.00房地产开发
000638 VANFUND URBAN INVE
5.757.28%0.39买入13.013M1.603B466.00房地产开发
000656 JINKE PROPERTY GRO
7.45-3.62%-0.28买入146.383M38.660B1.30房地产开发
000667 MYHOME REAL ESTATE
1.85-1.07%-0.02卖出137.360M4.564B-0.063591.00房地产开发
000668 RONGFENG HOLDING G
13.20-0.68%-0.09卖出714.700K1.940B-0.34166.00房地产开发
000671 SUNSHINE CITY GRP
6.37-5.07%-0.34买入49.197M25.928B1.22房地产开发
000679 DALIAN FRIENDSHIP
3.141.62%0.05买入1.461M1.101B520.00房地产开发
000686 NORTHEAST SECURITI
8.85-1.34%-0.12卖出11.129M20.924B0.57投资银行/经纪商
000691 HAINAN YATAI INDUS
4.97-7.10%-0.38买入17.544M1.665B101.330.0530.00房地产开发
000718 SUNING UNIVERSAL
4.71-2.89%-0.14强烈买入198.986M12.553B10.460.46994.00房地产开发
000728 GUOYUAN SECURITIES
7.99-1.11%-0.09卖出27.134M35.216B0.35投资银行/经纪商
000732 TAHOE GROUP CO LTD
3.30-1.20%-0.04买入44.696M8.089B-1.468899.00房地产开发
000736 CCCG REAL ESTATE C
6.51-3.70%-0.25买入6.771M4.499B7.070.961092.00房地产开发
000750 SEALAND SECURITIES
4.68-1.68%-0.08卖出46.446M25.861B33.620.14投资银行/经纪商
000776 GF SECURITIES CO
16.01-2.44%-0.40卖出60.060M124.148B1.32投资银行/经纪商
000783 CHANGJIANG SECURIT
7.25-0.96%-0.07卖出26.604M40.643B0.38投资银行/经纪商
000797 CHINA WUYI
2.99-0.99%-0.03中立6.885M4.598B94.080.064516.00房地产开发
000809 TIELING NEWCITY
1.82-2.15%-0.04买入6.634M1.493B-0.13158.00房地产开发
000838 CASIN REAL ESTATE
2.65-3.99%-0.11买入26.805M2.762B23.000.12607.00房地产开发
000861 GUANGDONG HIGHSUN
2.22-1.77%-0.04卖出29.637M5.137B31.650.071223.00房地产开发
000863 SANXIANG IMPRESSIO
4.04-1.22%-0.05卖出5.845M4.746B23.820.17650.00房地产开发
000886 HAINAN EXPRESSWAY
4.68-1.68%-0.08卖出4.808M4.608B51.020.09501.00房地产开发
000897 TIANJIN JINBIN DEV
2.30-2.13%-0.05买入14.581M3.704B9.760.24646.00房地产开发
000918 CHINA CALXON GROUP
7.98-4.09%-0.34买入79.424M13.640B-0.252331.00房地产开发
000926 HBFX S&TECHNOLOGY
4.62-2.12%-0.10买入7.183M4.277B11.050.433458.00房地产开发
000975 YINTAI GOLD CO LTD
8.69-4.51%-0.41卖出39.689M25.462B21.750.421528.00房地产开发
000981 YINYI CO LTD
2.17-1.36%-0.03卖出7.111M8.942B-1.6110750.00房地产开发
000996 CHINA CIFCO INVEST
9.74-3.47%-0.35买入10.747M3.440B418.670.0270.00投资银行/经纪商
001979 CHINA MERCHANTS SH
12.86-4.74%-0.64买入35.927M97.578B1.46房地产开发
002077 JIANGSU DAGANG CO
5.714.77%0.26买入9.717M3.169B-0.14836.00房地产开发
002133 COSMOS GROUP CO LT
2.90-1.36%-0.04买入6.802M2.214B13.780.21409.00房地产开发
002142 BANK OF NINGBO CO.
40.10-5.09%-2.15卖出36.183M249.573B16.832.5117337.00地区银行
002146 RISESUN REAL EST D
6.64-3.49%-0.24买入55.651M28.393B3.461.9924054.00房地产开发
002208 HEFEI URBAN CONSTR
8.68-4.93%-0.45买入14.151M6.900B8.141.12229.00房地产开发
002244 HANGZHOU BINJIANG
4.75-4.04%-0.20买入36.892M14.375B9.290.531520.00房地产开发
002285 SHENZHEN WORLDUNI
4.33-3.35%-0.15卖出26.994M8.787B-0.0326598.00房地产开发
002305 LANGOLD REAL ESTAT
2.360.43%0.01强烈买入140.193M3.711B-0.46815.00房地产开发
002306 CLOUD LIVE TECHNOL
2.57-0.39%-0.01中立1.240M2.080B-0.05524.00投资经理
002314 SHENZHEN NEW NANSH
3.47-3.34%-0.12买入14.160M9.369B56.270.063712.00房地产开发
002344 HAINING CHINA LEAT
3.750.00%0.00中立4.450M4.810B23.510.161194.00房地产开发
002500 SHANXI SECURITIES
7.33-1.87%-0.14卖出21.464M26.995B32.590.232517.00投资银行/经纪商
002673 WESTERN SECURITIES
9.45-0.11%-0.01卖出28.968M41.791B32.680.292749.00投资银行/经纪商
002736 GUOSEN SECURITIES
12.19-0.08%-0.01卖出21.850M117.464B15.590.7810423.00投资银行/经纪商
002797 FIRST CAPITAL SECU
7.93-0.88%-0.07卖出50.858M33.829B39.820.203285.00投资银行/经纪商
002807 JIANGSU JIANGYIN R
4.13-1.67%-0.07卖出22.225M9.057B9.840.471765.00地区银行
002839 JIANGSU ZHANGJIAGA
5.66-2.25%-0.13卖出25.013M10.468B0.55地区银行
002926 HUAXI SECURITIES C
10.11-1.46%-0.15卖出16.216M26.854B14.710.703749.00投资银行/经纪商
002936 BANK OF ZHENGZHOU
3.83-2.54%-0.10卖出58.352M43.914B5139.00地区银行
002939 CHINA GREATWALL SE
11.09-1.51%-0.17卖出11.675M34.882B24.900.453208.00投资经理
002945 CHINALIN SECURITIE
12.620.16%0.02卖出6.002M34.101B42.710.291324.00投资银行/经纪商
002948 BANK OF QINGDAO CO
5.38-3.76%-0.21买入43.551M25.254B10.750.524117.00地区银行
002958 QINGDAO RURAL COMM
4.63-0.86%-0.04卖出39.023M25.722B8.820.535198.00地区银行
002961 RUIDA FUTURES CO L
22.75-0.61%-0.14卖出1.998M10.012B64.590.36463.00投资银行/经纪商
002966 BANK OF SUZHOU CO
7.80-3.11%-0.25卖出38.631M26.600B10.660.764249.00地区银行
002968 CHONGQING NEW DAZH
63.460.27%0.17买入1.330M6.610B20179.00房地产开发
200011 SHN PROPS &RES DEV
5.58-2.28%-0.13买入238.570K2.742B3.201.487769.00房地产开发
200029 SHN SEZ REAL EST
3.29-4.64%-0.16买入1.160M2.718B9.550.301925.00房地产开发
200056 SHENZHEN WONGTEE I
1.602.56%0.04买入2.374M1.348B-0.05618.00房地产开发
200505 HAINAN JINGLIANG
3.01-0.66%-0.02买入124.400K1.820B11.250.222969.00房地产开发
300033 HITHINK ROYALFLUSH
134.59-3.09%-4.29卖出6.951M76.495B61.632.253372.00金融集团
300917 SHENZHEN SDG SERVI
38.90-4.28%-1.74强烈买入9.584M3.387B7068.00房地产开发
300926 JIANGSU BOJUN INDU
20.770.83%0.17卖出4.050M3.059B1001.00金融集团
300947 SHANGHAI DOBE CULT
67.850.94%0.632.677M3.674B448.00房地产开发
600000 SHANGHAI PUDONG DEVELOPMENT BANK
10.54-2.41%-0.26买入85.386M311.132B6.741.8858253.00大银行
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
11.93-2.93%-0.36卖出1.577M12.228B14.630.842197.00房地产开发
600015 HUA XIA BANK CO., LIMITED
6.24-1.73%-0.11强烈卖出56.188M96.170B4.701.3538948.00大银行
600016 CHINA MINSHENG BANK
5.18-1.33%-0.07卖出139.049M227.231B5.041.0458933.00地区银行
600030 CITIC SECURITIES COMPANY LIMITED
27.25-1.73%-0.48强烈卖出109.780M354.451B23.811.16投资银行/经纪商
600036 CHINA MERCHANTS BANK CO.,LIMITED
51.10-6.15%-3.35卖出132.729M1351.780B84683.00地区银行
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
15.54-3.30%-0.53买入179.897M177.388B2.42房地产开发
600052 ZHEJIANG GUANGSHA CO.,LTD.
2.801.45%0.04中立5.440M2.305B65.560.0494.00房地产开发
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
17.650.46%0.08卖出2.383M7.635B10.931.61311.00投资经理
600061 SDIC CAPITAL CO., LTD
12.24-3.16%-0.40卖出27.235M53.389B13.250.966209.00投资银行/经纪商
600064 NANJING GAOKE COMPANY LIMITED
10.00-2.06%-0.21买入9.392M12.261B5.821.75811.00房地产开发
600067 CITYCHAMP DARTONG CO.,LTD.
3.58-1.10%-0.04买入8.168M4.940B9.030.401518.00房地产开发
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.63-3.66%-0.10卖出8.585M3.537B4.410.621112.00房地产开发
600082 TIANJIN HI-TECH DEVELOPMENT
2.890.70%0.02买入4.593M1.848B-0.0676.00房地产开发
600083 JIANGSU BOXIN INVESTING & HOLDINGS
5.92-1.66%-0.10买入1.662M1.318B-0.1835.00金融集团
600094 GREATTOWN HOLDINGS LTD.
3.91-2.98%-0.12买入23.777M9.629B16.410.251111.00房地产开发
600095 HARBIN HIGH-TECH GROUP
9.36-2.40%-0.23强烈卖出25.376M25.801B84.340.11房地产开发
600109 SINOLINK SECURITIES
12.90-0.85%-0.11强烈卖出46.997M40.073B19.810.663258.00投资银行/经纪商
600155 POLARIS BAY GROUP
11.530.96%0.11中立18.190M19.618B50.490.232831.00投资银行/经纪商
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
11.38-1.64%-0.19卖出10.642M11.130B125.620.09878.00房地产开发
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.39-3.24%-0.08买入12.464M1.959B15.870.16345.00房地产开发
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.44-1.77%-0.08卖出2.402M3.030B8.150.56166.00房地产开发
600185 GREE REAL ESTATE CO.,LTD
6.53-4.11%-0.28卖出64.232M11.698B20.360.331462.00房地产开发
600208 XINHU ZHONGBAO CO.,LTD
3.13-3.10%-0.10买入59.490M26.735B11.210.291406.00房地产开发
600215 CHANGCHUNJINGKAI (GROUP)
5.06-0.98%-0.05买入854.797K2.353B25.010.2079.00房地产开发
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
12.39-8.56%-1.16买入60.588M14.592B23.700.573600.00房地产开发
600225 TIANJIN SONGJIANG CO.,LTD.
1.963.70%0.07强烈买入8.161M1.740B-1.181003.00房地产开发
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
8.95-0.78%-0.07卖出206.200K1.830B48.920.18139.00房地产开发
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.37-4.05%-0.10买入33.639M3.854B-1.724672.00房地产开发
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
6.66-1.62%-0.11强烈卖出7.125M13.403B33.800.20310.00房地产开发
600247 JILIN CHENGCHENG GROUP CO.,LTD
0.65-4.41%-0.03卖出4.733M218.687M-0.26121.00房地产开发
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.78-2.45%-0.12买入13.890M10.651B9.600.512757.00房地产开发
600318 ANHUI XINLI FINANCE
8.08-0.37%-0.03买入13.403M4.059B175.920.05295.00金融/租赁
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.03-0.98%-0.02卖出11.673M2.211B-0.04591.00房地产开发
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.30-3.96%-0.26买入37.725M13.108B4.921.337566.00房地产开发
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
8.488.86%0.69卖出241.715M27.416B2.563.1424340.00房地产开发
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.050.00%0.00买入2.085M1.530B-0.32159.00房地产开发
600369 SOUTHWEST SECURITIES CO.,LTD.
4.81-1.23%-0.06卖出17.811M31.896B25.440.192357.00投资银行/经纪商
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.69-2.90%-0.17卖出10.290M14.755B9.600.612059.00房地产开发
600383 GEMDALE CORPORATION
12.68-4.66%-0.62买入75.191M55.394B6.232.149114.00房地产开发
600390 MINMETALS CAPITAL
6.610.76%0.05卖出24.667M29.238B8.990.732446.00投资银行/经纪商
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.79-2.19%-0.04买入25.279M4.489B-0.00956.00房地产开发
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.08-2.31%-0.12强烈卖出36.429M28.822B21.080.254604.00房地产开发
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
5.86-0.85%-0.05买入1.301M1.770B-0.07693.00房地产开发
600503 DELUXE FAMILY
3.64-3.19%-0.12买入28.127M5.848B13.350.28289.00房地产开发
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
7.854.95%0.37强烈买入78.618M27.822B-0.247869.00投资经理
600533 NANJING CHIXIA DEVELOPMENT
3.05-2.56%-0.08买入13.274M3.203B37.620.081741.00房地产开发
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出