金融 (板块)

261
股票
20207.333B
总市值
75.641M
成交量
+0.49%
涨跌
−4.32%
本月表现
+6.93%
本年表现
+0.56%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000001 PING AN BANK
13.951.82%0.25买入158.771M265.861B9.521.6134253.00大银行
000002 CHINA VANKE CO
27.812.89%0.78买入105.284M314.027B7.803.46131505.00房地产开发
000005 SHN FOUNTAIN CORP
2.991.70%0.05买入8.731M3.112B18.150.16680.00房地产开发
000006 SHN ZHENYE GROUP
8.562.51%0.21买入60.750M11.272B13.780.61385.00房地产开发
000009 CHINA BAOAN GROUP
8.21-0.12%-0.01卖出63.375M21.201B77.040.1113239.00房地产开发
000011 SHN PROPS &RES DEV
30.708.02%2.28买入39.786M16.938B19.001.507769.00房地产开发
000014 SHAHE INDUSTRIAL C
13.453.46%0.45买入8.059M2.622B73.610.18154.00房地产开发
000031 GRANDJOY HOLDINGS
5.782.66%0.15买入16.806M24.132B16.310.359462.00房地产开发
000036 CHINA UNION HOLD L
4.710.64%0.03买入14.086M6.945B8.110.58793.00房地产开发
000040 TUNGHSU AZURE RENE
3.230.31%0.01买入28.941M4.788B-0.69842.00房地产开发
000046 OCEANWIDE HOLDINGS
4.270.71%0.03卖出13.315M22.032B-0.2110217.00房地产开发
000049 SHENZHEN DESAY BAT
55.85-1.17%-0.66买入3.442M11.598B24.172.349744.00房地产开发
000056 SHENZHEN WONGTEE I
4.101.49%0.06买入5.815M4.609B721.430.01618.00房地产开发
000069 SHENZHEN OVERSEAS
7.411.37%0.10买入60.963M59.745B5.001.4625003.00房地产开发
000166 SHENWAN HONGYUAN G
5.680.53%0.03买入144.488M127.328B24.050.2313022.00投资银行/经纪商
000402 FINANCIAL STREET H
6.931.46%0.10卖出8.237M20.414B6.821.003867.00房地产开发
000415 BOHAI LEASING CO
3.050.99%0.03卖出25.284M18.625B19.410.16652.00金融/租赁
000421 NANJING PUBLIC UTI
7.992.57%0.20买入44.990M4.461B45.720.173412.00金融/租赁
000502 LVJING HOLDING CO
7.383.94%0.28买入6.567M1.312B-0.05132.00房地产开发
000505 HAINAN JINGLIANG
8.70-2.14%-0.19买入20.812M6.463B45.260.202969.00房地产开发
000506 ZHONGRUN RESOURCES
3.28-4.93%-0.17买入103.546M3.205B-0.061500.00房地产开发
000514 CHONGQING YUKAIFA
4.242.42%0.10买入8.019M3.493B12.870.32766.00房地产开发
000517 RONGAN PROPERTY CO
2.651.92%0.05买入13.911M8.278B6.260.421595.00房地产开发
000526 XIAMEN UNIGROUP XU
79.28-3.43%-2.82买入2.477M7.898B-0.0514098.00房地产开发
000534 WEDGE INDUSTRIAL C
11.74-3.29%-0.40强烈买入12.275M5.970B61.810.20861.00房地产开发
000537 TIANJIN GUANGYU DE
8.520.59%0.05买入11.995M15.775B5.081.672251.00房地产开发
000540 ZHONGTIAN FINANCIA
3.671.38%0.05卖出66.844M25.244B68.950.055707.00房地产开发
000558 LANDER SPORTS DEVE
3.0710.04%0.28强烈买入35.796M3.597B87.190.03275.00房地产开发
000563 SHAANXI INTERNATIO
4.100.49%0.02买入47.464M16.173B29.390.14639.00投资经理
000567 HAINAN HAIDE IND C
13.44-5.02%-0.71卖出19.016M9.072B82.410.1758.00房地产开发
000573 DONGGUAN WINNERWAY
3.260.93%0.03买入31.361M2.036B-0.03267.00房地产开发
000608 YANG GUANG CO LT
4.722.16%0.10卖出6.201M3.465B-0.10109.00房地产开发
000609 BEIJING ZODI INVES
6.045.41%0.31买入19.516M1.715B43.910.13195.00房地产开发
000615 KINGHAND INDUSTRIA
4.482.28%0.10买入14.102M3.416B-0.113728.00房地产开发
000616 HNA INVESTMENT GP
3.449.90%0.31强烈买入137.203M4.477B134.330.02179.00房地产开发
000617 CNPC CAPITAL COMPA
7.450.81%0.06卖出5.796M93.425B12.310.604361.00金融集团
000620 MACROLINK CULTURAL
3.93-0.51%-0.02买入9.222M7.492B15.870.25房地产开发
000627 HUBEI BIOCAUSE PH
5.851.39%0.08买入28.369M28.507B15.570.372314.00多元化保险
000628 CHENGDU HI-TECH DE
9.582.35%0.22买入4.593M2.915B20.130.461137.00房地产开发
000631 SHUNFA HENGYE CORP
3.071.99%0.06强烈买入9.533M7.322B15.340.20685.00房地产开发
000638 VANFUND URBAN INVE
4.980.61%0.03强烈买入5.151M1.532B466.00房地产开发
000656 JINKE PROPERTY GRO
9.745.07%0.47强烈买入68.313M49.499B8.591.0922812.00房地产开发
000667 MYHOME REAL ESTATE
3.580.56%0.02买入45.956M8.782B90.130.043591.00房地产开发
000668 RONGFENG HOLDING G
21.65-3.31%-0.74买入2.996M3.288B248.780.09166.00房地产开发
000671 SUNSHINE CITY GRP
7.236.79%0.46买入83.247M27.554B7.281.039676.00房地产开发
000679 DALIAN FRIENDSHIP
3.750.81%0.03卖出1.827M1.326B-0.93520.00房地产开发
000686 NORTHEAST SECURITI
10.950.00%0.00买入48.131M25.628B0.463405.00投资银行/经纪商
000691 HAINAN YATAI INDUS
6.261.29%0.08买入11.992M1.998B-0.0130.00房地产开发
000718 SUNING UNIVERSAL
3.571.42%0.05买入13.670M9.669B7.450.47994.00房地产开发
000728 GUOYUAN SECURITIES
10.340.68%0.07买入38.208M34.563B0.323358.00投资银行/经纪商
000732 TAHOE GROUP CO LTD
5.543.17%0.17卖出55.197M13.365B-0.438899.00房地产开发
000736 CCCG REAL ESTATE C
7.432.91%0.21买入10.437M5.021B11.660.621092.00房地产开发
000750 SEALAND SECURITIES
5.590.72%0.04买入132.987M30.217B50.680.112576.00投资银行/经纪商
000776 GF SECURITIES CO
15.771.35%0.21卖出83.358M118.584B17.720.8811736.00投资银行/经纪商
000783 CHANGJIANG SECURIT
8.850.80%0.07买入82.179M48.550B38.660.245983.00投资银行/经纪商
000797 CHINA WUYI
3.833.23%0.12卖出18.945M5.785B19.160.224516.00房地产开发
000809 TIELING NEWCITY
2.311.76%0.04买入6.373M1.872B-0.10158.00房地产开发
000838 CASIN REAL ESTATE
2.822.17%0.06买入8.323M3.037B30.330.09607.00房地产开发
000861 GUANGDONG HIGHSUN
3.75-1.57%-0.06买入41.764M8.505B67.550.061223.00房地产开发
000863 SANXIANG IMPRESSIO
4.763.25%0.15买入8.887M5.443B-0.00650.00房地产开发
000886 HAINAN EXPRESSWAY
5.86-1.01%-0.06强烈买入55.278M5.854B223.400.03501.00房地产开发
000897 TIANJIN JINBIN DEV
2.380.85%0.02卖出12.499M3.817B15.160.16646.00房地产开发
000918 CHINA CALXON GROUP
4.922.07%0.10买入5.840M8.696B-0.052331.00房地产开发
000926 HBFX S&TECHNOLOGY
5.761.05%0.06买入10.719M5.318B10.880.523458.00房地产开发
000975 YINTAI GOLD CO LTD
17.70-5.09%-0.95中立49.262M36.990B38.030.491528.00房地产开发
000981 YINYI CO LTD
1.865.08%0.09买入10.861M7.130B-1.8710750.00房地产开发
000996 CHINA CIFCO INVEST
10.68-4.30%-0.48买入22.004M3.850B450.000.0270.00投资银行/经纪商
001979 CHINA MERCHANTS SH
17.192.02%0.34卖出15.931M130.388B9.341.8049014.00房地产开发
002077 JIANGSU DAGANG CO
6.64-0.60%-0.04买入6.614M3.877B-0.60836.00房地产开发
002133 COSMOS GROUP CO LT
3.281.86%0.06买入8.104M2.493B9.980.32409.00房地产开发
002142 BANK OF NINGBO CO.
33.545.17%1.65强烈买入59.164M191.596B12.102.6417337.00地区银行
002146 RISESUN REAL EST D
8.392.32%0.19卖出41.032M35.655B3.872.1224054.00房地产开发
002208 HEFEI URBAN CONSTR
13.99-4.18%-0.61买入31.454M10.108B18.540.79229.00房地产开发
002244 HANGZHOU BINJIANG
4.651.97%0.09卖出18.904M14.188B9.360.491520.00房地产开发
002285 SHENZHEN WORLDUNI
4.801.91%0.09买入81.983M9.578B-0.0326598.00房地产开发
002305 LANGOLD REAL ESTAT
2.550.39%0.01卖出16.832M4.405B-0.30815.00房地产开发
002306 CLOUD LIVE TECHNOL
3.28-4.09%-0.14卖出10.349M2.873B-0.04524.00投资经理
002314 SHENZHEN NEW NANSH
5.23-0.38%-0.02买入58.094M14.216B31.570.173712.00房地产开发
002344 HAINING CHINA LEAT
4.552.25%0.10买入10.703M5.708B23.100.191194.00房地产开发
002500 SHANXI SECURITIES
8.280.73%0.06买入45.753M29.508B51.930.162517.00投资银行/经纪商
002673 WESTERN SECURITIES
9.83-0.20%-0.02买入39.564M34.493B122.360.082749.00投资银行/经纪商
002736 GUOSEN SECURITIES
14.320.42%0.06买入57.437M116.932B26.280.5410423.00投资银行/经纪商
002797 FIRST CAPITAL SECU
10.60-0.38%-0.04买入201.003M44.714B80.670.133285.00投资银行/经纪商
002807 JIANGSU JIANGYIN R
4.280.71%0.03卖出14.499M9.231B9.690.481765.00地区银行
002839 JIANGSU ZHANGJIAGA
6.221.47%0.09卖出41.448M11.081B12.740.552123.00地区银行
002926 HUAXI SECURITIES C
13.091.95%0.25买入57.233M33.705B25.280.513749.00投资银行/经纪商
002936 BANK OF ZHENGZHOU
3.750.54%0.02买入16.070M38.486B6.630.515139.00地区银行
002939 CHINA GREATWALL SE
14.450.35%0.05买入35.996M44.689B41.780.343208.00投资经理
002945 CHINALIN SECURITIE
16.170.25%0.04买入20.037M43.551B84.490.191324.00投资银行/经纪商
002948 BANK OF QINGDAO CO
5.150.59%0.03卖出10.586M23.090B10.110.514117.00地区银行
002958 QINGDAO RURAL COMM
5.630.54%0.03卖出76.910M31.111B10.660.535198.00地区银行
002961 RUIDA FUTURES CO L
31.25-3.61%-1.17买入3.094M14.427B463.00投资银行/经纪商
002966 BANK OF SUZHOU CO
8.270.61%0.05卖出25.641M27.400B10.770.764249.00地区银行
002968 CHONGQING NEW DAZH
65.05-0.20%-0.13中立326.600K7.005B20179.00房地产开发
200011 SHN PROPS &RES DEV
7.732.52%0.19买入441.200K4.041B4.451.527769.00房地产开发
200056 SHENZHEN WONGTEE I
1.680.60%0.01买入63.060K1.713B213.140.01618.00房地产开发
200505 HAINAN JINGLIANG
2.92-0.68%-0.02买入121.400K1.922B13.140.202969.00房地产开发
300033 HITHINK ROYALFLUSH
141.830.87%1.23卖出7.829M75.587B81.791.723372.00金融集团
600000 SHANGHAI PUDONG DEVELOPMENT BANK
10.520.86%0.09卖出48.974M306.142B5.552.0158253.00大银行
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.774.32%0.57买入6.915M13.296B14.280.922197.00房地产开发
600015 HUA XIA BANK CO., LIMITED
6.420.94%0.06卖出36.826M97.863B4.421.4438948.00大银行
600016 CHINA MINSHENG BANK
5.600.72%0.04卖出107.138M243.430B4.451.2558933.00地区银行
600030 CITIC SECURITIES COMPANY LIMITED
33.213.91%1.25强烈买入537.305M413.138B1.1815908.00投资银行/经纪商
600036 CHINA MERCHANTS BANK CO.,LIMITED
37.001.07%0.39买入122.448M923.297B84683.00地区银行
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
16.273.17%0.50买入146.659M188.202B2.3656811.00房地产开发
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.720.27%0.01卖出13.321M3.229B2.741.3594.00房地产开发
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
29.280.17%0.05卖出3.048M12.672B21.061.39311.00投资经理
600061 SDIC CAPITAL CO., LTD
15.12-0.07%-0.01买入34.966M63.956B26.810.566209.00投资银行/经纪商
600064 NANJING GAOKE COMPANY LIMITED
10.610.95%0.10买入10.880M12.990B8.201.28811.00房地产开发
600067 CITYCHAMP DARTONG CO.,LTD.
3.860.78%0.03买入8.423M5.330B20.930.181518.00房地产开发
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.71-0.80%-0.03买入16.367M4.973B7.500.501112.00房地产开发
600082 TIANJIN HI-TECH DEVELOPMENT
3.711.09%0.04买入6.306M2.371B-0.0176.00房地产开发
600083 JIANGSU BOXIN INVESTING & HOLDINGS
5.64-5.05%-0.30中立7.576M1.366B-0.1935.00金融集团
600094 GREATTOWN HOLDINGS LTD.
5.940.00%0.00强烈卖出26.101M14.704B20.890.281111.00房地产开发
600095 HARBIN HIGH-TECH GROUP
15.122.16%0.32买入35.504M39.694B584.980.03627.00房地产开发
600109 SINOLINK SECURITIES
14.38-0.69%-0.10中立66.325M43.793B31.870.453258.00投资银行/经纪商
600155 POLARIS BAY GROUP
13.880.51%0.07买入19.349M23.835B194.510.072831.00投资银行/经纪商
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.997.30%0.68买入44.460M8.511B114.800.08878.00房地产开发
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.631.94%0.05买入7.078M2.141B32.250.08345.00房地产开发
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.641.62%0.09买入4.253M3.884B8.670.64166.00房地产开发
600185 GREE REAL ESTATE CO.,LTD
12.77-0.85%-0.11卖出28.497M23.954B76.350.191462.00房地产开发
600208 XINHU ZHONGBAO CO.,LTD
3.431.48%0.05买入60.776M28.595B19.410.171406.00房地产开发
600215 CHANGCHUNJINGKAI (GROUP)
5.320.00%0.00强烈卖出3.906M2.474B69.270.0879.00房地产开发
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
13.09-1.73%-0.23买入23.670M13.333B36.620.363600.00房地产开发
600225 TIANJIN SONGJIANG CO.,LTD.
1.79-0.56%-0.01卖出5.675M1.684B-1.121003.00房地产开发
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
10.250.29%0.03强烈买入933.883K2.055B114.650.09139.00房地产开发
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
4.20-0.47%-0.02卖出25.378M6.776B-1.574672.00房地产开发
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
8.32-0.48%-0.04卖出15.341M17.029B27.450.30310.00房地产开发
600247 JILIN CHENGCHENG GROUP CO.,LTD
2.00-5.21%-0.11买入11.356M709.893M-0.25121.00房地产开发
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
5.501.10%0.06卖出11.582M12.276B52.210.102757.00房地产开发
600318 ANHUI XINLI FINANCE
12.90-8.12%-1.14买入64.035M6.916B437.380.03295.00金融/租赁
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.761.10%0.03买入11.805M3.019B284.380.01591.00房地产开发
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.161.27%0.09买入26.698M14.901B5.271.347566.00房地产开发
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
17.651.85%0.32卖出20.371M67.069B4.793.7724340.00房地产开发
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.040.00%0.00卖出1.536M1.535B-0.35159.00房地产开发
600369 SOUTHWEST SECURITIES CO.,LTD.
5.700.71%0.04买入55.138M37.611B38.420.152357.00投资银行/经纪商
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.781.04%0.07买入6.290M17.309B7.130.942059.00房地产开发
600383 GEMDALE CORPORATION
14.543.86%0.54买入73.874M63.204B6.402.199114.00房地产开发
600390 MINMETALS CAPITAL
7.810.26%0.02买入23.693M35.040B13.230.592446.00投资银行/经纪商
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.991.01%0.03卖出30.009M7.507B24.100.12956.00房地产开发
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
6.780.59%0.04买入64.686M36.687B27.790.244604.00房地产开发
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
8.39-0.12%-0.01买入4.974M2.520B-0.07693.00房地产开发
600503 DELUXE FAMILY
4.240.95%0.04卖出31.565M6.730B20.970.20289.00房地产开发
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
7.753.20%0.24买入175.673M29.346B-0.447869.00投资经理
600533 NANJING CHIXIA DEVELOPMENT
3.671.66%0.06卖出19.444M3.791B16.760.221741.00房地产开发
600555 HNA INNOVATION
1.554.73%0.07买入34.374M1.929B-0.2469.00房地产开发
600565 DIMA HOLDINGS CO. ,LTD.
3.022.03%0.06买入30.597M6.892B5.410.55房地产开发
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.474.26%0.06买入50.556M2.810B-0.191464.00房地产开发
600603 GUANGHUI LOGISTICS
5.670.89%0.05买入8.369M6.938B0.73876.00房地产开发
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
9.54-0.31%-0.03卖出20.191M17.927B49.230.19192.00房地产开发
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出