金融 (板块)

249
股票
19935.433B
总市值
51.453M
成交量
+0.04%
涨跌
−0.27%
本月表现
+25.83%
本年表现
−1.23%
年初至今表现
公司
产业
           
000001 PING AN BANK
16.390.37%0.06买入60.544M318.063B10.641.59大银行
000002 CHINA VANKE CO
30.46-0.23%-0.07买入47.222M344.264B8.903.42104300.00房地产开发
000005 SHN FOUNTAIN CORP
3.130.00%0.00中立5.402M3.313B17.410.18745.00房地产开发
000006 SHN ZHENYE GROUP
5.35-0.74%-0.04卖出4.945M7.222B8.960.60房地产开发
000009 CHINA BAOAN GROUP
6.420.00%0.00买入71.877M16.558B52.410.1213695.00房地产开发
000011 SHN PROPS &RES DEV
9.16-0.65%-0.06卖出1.609M5.459B9.900.935504.00房地产开发
000014 SHAHE INDUSTRIAL C
9.42-0.53%-0.05卖出1.179M1.900B14.340.66148.00房地产开发
000031 GRANDJOY HOLDINGS
6.95-1.42%-0.10卖出12.478M29.790B7.850.894238.00房地产开发
000036 CHINA UNION HOLD L
4.13-1.43%-0.06卖出4.939M6.129B7.310.57835.00房地产开发
000040 TUNGHSU AZURE RENE
4.130.24%0.01卖出32.769M6.141B-0.142292.00房地产开发
000046 OCEANWIDE HOLDINGS
4.93-2.38%-0.12买入34.990M25.617B15.930.3110248.00房地产开发
000049 SHENZHEN DESAY BAT
45.76-1.40%-0.65强烈买入18.695M9.481B20.232.2610565.00房地产开发
000056 SHENZHEN WONGTEE I
4.10-0.97%-0.04强烈卖出5.496M4.683B81.030.05722.00房地产开发
000069 SHENZHEN OVERSEAS
7.590.13%0.01买入29.496M62.257B5.421.4024934.00房地产开发
000159 XINJIANG INTL IND
5.93-1.00%-0.06卖出6.544M2.850B130.620.05315.00房地产开发
000166 SHENWAN HONGYUAN G
5.030.40%0.02买入43.707M125.951B21.240.2413594.00投资银行/经纪商
000402 FINANCIAL STREET H
7.75-0.39%-0.03卖出6.827M23.164B6.431.213557.00房地产开发
000415 BOHAI LEASING CO
3.66-0.54%-0.02卖出9.591M22.626B11.760.31818.00金融/租赁
000502 LVJING HOLDING CO
7.07-1.26%-0.09强烈卖出1.000M1.307B38.820.18127.00房地产开发
000506 ZHONGRUN RESOURCES
2.880.00%0.00卖出8.808M2.676B158.240.021503.00房地产开发
000514 CHONGQING YUKAIFA
4.24-0.93%-0.04卖出4.586M3.578B145.210.03740.00房地产开发
000517 RONGAN PROPERTY CO
2.700.37%0.01卖出7.380M8.597B10.100.271432.00房地产开发
000526 XIAMEN UNIGROUP XU
30.69-0.07%-0.02卖出321.805K2.952B341.760.0914392.00房地产开发
000534 WEDGE INDUSTRIAL C
10.01-1.09%-0.11买入1.444M4.923B38.920.26324.00房地产开发
000537 TIANJIN GUANGYU DE
7.58-0.39%-0.03卖出5.384M14.118B5.321.431890.00房地产开发
000540 ZHONGTIAN FINANCIA
3.28-0.61%-0.02卖出14.992M22.873B-0.258574.00房地产开发
000558 LANDER SPORTS DEVE
3.22-0.62%-0.02强烈卖出3.640M4.151B-0.11174.00房地产开发
000563 SHAANXI INTERNATIO
4.320.23%0.01买入37.888M17.125B31.580.14599.00投资经理
000567 HAINAN HAIDE IND C
8.99-1.86%-0.17买入6.169M5.764B29.180.3163.00房地产开发
000573 DONGGUAN WINNERWAY
3.080.00%0.00卖出5.057M1.917B8.150.38402.00房地产开发
000608 YANG GUANG CO LT
4.94-1.00%-0.05强烈卖出961.300K3.705B-0.04147.00房地产开发
000609 BEIJING ZODI INVES
4.78-1.65%-0.08强烈卖出8.114M1.430B-0.45233.00房地产开发
000615 KINGHAND INDUSTRIA
4.41-0.45%-0.02卖出3.756M3.435B31.640.143702.00房地产开发
000616 HNA INVESTMENT GP
2.42-0.82%-0.02卖出4.612M3.461B222.020.01175.00房地产开发
000617 CNPC CAPITAL COMPA
11.58-1.36%-0.16卖出3.258M104.568B13.940.834116.00金融集团
000620 MACROLINK CULTURAL
4.01-1.72%-0.07卖出9.522M7.606B7.290.557939.00房地产开发
000627 HUBEI BIOCAUSE PH
6.70-1.62%-0.11卖出11.837M33.102B24.880.274034.00多元化保险
000628 CHENGDU HI-TECH DE
9.90-0.50%-0.05买入1.519M3.084B36.100.27897.00房地产开发
000631 SHUNFA HENGYE CORP
2.87-0.69%-0.02卖出2.078M6.981B9.930.29760.00房地产开发
000638 VANFUND URBAN INVE
4.90-1.21%-0.06卖出3.311M1.516B-0.45390.00房地产开发
000656 JINKE PROPERTY GRO
7.780.39%0.03买入44.466M41.543B7.351.0623941.00房地产开发
000667 MYHOME REAL ESTATE
2.700.00%0.00卖出9.190M6.661B198.530.013732.00房地产开发
000668 RONGFENG HOLDING G
14.234.17%0.57买入6.217M2.090B30.000.47160.00房地产开发
000671 SUNSHINE CITY GRP
7.850.64%0.05卖出22.421M31.602B8.580.919201.00房地产开发
000679 DALIAN FRIENDSHIP
3.86-3.50%-0.14卖出7.399M1.376B-1.12526.00房地产开发
000686 NORTHEAST SECURITI
8.960.22%0.02买入22.158M20.970B23.350.383006.00投资银行/经纪商
000691 HAINAN YATAI INDUS
3.88-1.52%-0.06卖出2.786M1.254B-0.0228.00房地产开发
000718 SUNING UNIVERSAL
3.62-0.82%-0.03强烈卖出10.409M9.959B8.320.44787.00房地产开发
000728 GUOYUAN SECURITIES
9.050.33%0.03买入12.602M30.457B33.520.27投资银行/经纪商
000732 TAHOE GROUP CO LTD
5.92-0.67%-0.04卖出17.291M14.734B4.561.3011207.00房地产开发
000736 CCCG REAL ESTATE C
7.31-0.14%-0.01买入1.026M3.910B5.771.27929.00房地产开发
000750 SEALAND SECURITIES
4.790.84%0.04买入51.939M26.250B41.980.112551.00投资银行/经纪商
000776 GF SECURITIES CO
15.180.20%0.03买入30.345M115.688B19.940.7612179.00投资银行/经纪商
000783 CHANGJIANG SECURIT
7.260.69%0.05买入48.575M40.145B34.940.216262.00投资银行/经纪商
000797 CHINA WUYI
3.790.00%0.00买入4.239M5.908B19.290.203819.00房地产开发
000809 TIELING NEWCITY
2.30-0.86%-0.02强烈卖出4.560M1.897B55.020.04159.00房地产开发
000838 CASIN REAL ESTATE
3.22-0.31%-0.01买入2.720M3.543B29.380.11851.00房地产开发
000861 GUANGDONG HIGHSUN
2.460.82%0.02卖出6.215M5.497B43.230.061095.00房地产开发
000863 SANXIANG IMPRESSIO
4.57-0.87%-0.04卖出2.390M6.171B-0.16658.00房地产开发
000886 HAINAN EXPRESSWAY
4.410.00%0.00买入13.818M4.361B67.430.07510.00房地产开发
000897 TIANJIN JINBIN DEV
2.321.31%0.03强烈买入9.552M3.752B-0.08623.00房地产开发
000918 CHINA CALXON GROUP
5.69-2.23%-0.13强烈卖出7.607M10.266B-0.812290.00房地产开发
000926 HBFX S&TECHNOLOGY
6.370.00%0.00强烈卖出3.881M6.047B6.950.923681.00房地产开发
000931 BEIJING CENTERGATE
9.41-2.59%-0.25买入12.248M7.087B73.290.132752.00房地产开发
000981 YINYI CO LTD
1.675.03%0.08卖出36.112M6.727B-0.5011601.00房地产开发
000996 CHINA CIFCO INVEST
10.64-0.28%-0.03卖出6.552M3.671B325.380.0399.00投资银行/经纪商
001979 CHINA MERCHANTS SH
18.87-0.79%-0.15卖出15.697M145.864B12.381.5224791.00房地产开发
002077 JIANGSU DAGANG CO
7.191.13%0.08买入45.237M4.173B-1.301031.00房地产开发
002133 COSMOS GROUP CO LT
3.27-0.61%-0.02卖出3.713M2.531B11.310.29375.00房地产开发
002142 BANK OF NINGBO CO.
28.15-0.88%-0.25卖出15.584M158.437B11.572.4313893.00地区银行
002146 RISESUN REAL EST D
9.45-0.53%-0.05卖出16.708M41.090B4.722.0024607.00房地产开发
002208 HEFEI URBAN CONSTR
7.273.41%0.24买入15.706M3.723B23.390.31221.00房地产开发
002244 HANGZHOU BINJIANG
4.67-1.48%-0.07卖出9.699M14.530B10.590.441248.00房地产开发
002285 SHENZHEN WORLDUNI
3.45-1.43%-0.05强烈卖出10.184M6.998B66.090.0527870.00房地产开发
002305 LANGOLD REAL ESTAT
2.15-0.46%-0.01卖出6.387M3.729B44.060.05696.00房地产开发
002306 CLOUD LIVE TECHNOL
2.680.00%0.00买入1.616M2.144B326.830.01468.00投资经理
002314 SHENZHEN NEW NANSH
2.98-1.00%-0.03强烈卖出5.899M8.069B22.890.134054.00房地产开发
002344 HAINING CHINA LEAT
4.400.00%0.00卖出6.628M5.644B18.170.241332.00房地产开发
002500 SHANXI SECURITIES
8.150.12%0.01买入17.041M23.054B37.560.222337.00投资银行/经纪商
002673 WESTERN SECURITIES
9.510.00%0.00卖出17.467M33.303B87.890.112947.00投资银行/经纪商
002736 GUOSEN SECURITIES
12.89-0.08%-0.01买入14.121M105.698B20.220.649362.00投资银行/经纪商
002797 FIRST CAPITAL SECU
7.83-0.13%-0.01卖出66.741M27.424B79.410.103725.00投资银行/经纪商
002807 JIANGSU JIANGYIN R
4.530.22%0.01卖出6.511M9.839B10.100.451649.00地区银行
002839 JIANGSU ZHANGJIAGA
5.71-0.17%-0.01卖出10.090M10.321B11.160.512109.00地区银行
002926 HUAXI SECURITIES C
10.730.37%0.04买入24.913M28.166B24.230.443164.00投资银行/经纪商
002936 BANK OF ZHENGZHOU
4.55-0.22%-0.01强烈卖出9.707M44.253B8.390.544708.00地区银行
002939 CHINA GREATWALL SE
13.842.52%0.34买入86.705M42.951B50.510.273176.00投资经理
002945 CHINALIN SECURITIE
14.917.81%1.08买入80.451M40.257B102.400.151962.00投资银行/经纪商
002948 BANK OF QINGDAO CO
5.770.35%0.02卖出6.901M26.021B15.423834.00地区银行
002958 QINGDAO RURAL COMM
6.17-0.16%-0.01卖出9.849M34.278B12.500.49地区银行
002961 RUIDA FUTURES CO L
36.95-3.17%-1.21卖出6.865M16.443B143.33417.00投资银行/经纪商
002966 BANK OF SUZHOU CO
9.680.41%0.04卖出17.076M32.267B13.290.733565.00地区银行
002968 CHONGQING NEW DAZH
65.80-0.15%-0.10卖出961.322K4.714B53.5217673.00房地产开发
200011 SHN PROPS &RES DEV
5.22-0.19%-0.01卖出32.300K2.747B4.960.965504.00房地产开发
200056 SHENZHEN WONGTEE I
2.190.92%0.02卖出320.440K2.209B37.310.05722.00房地产开发
600000 SHANGHAI PUDONG DEVELOPMENT BANK
12.20-0.41%-0.05卖出22.455M358.976B5.882.0855692.00大银行
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.96-0.12%-0.02卖出1.284M16.882B18.280.922220.00房地产开发
600015 HUA XIA BANK CO., LIMITED
7.58-0.52%-0.04卖出12.690M116.635B4.961.5341283.00大银行
600016 CHINA MINSHENG BANK
6.30-0.32%-0.02买入39.147M275.391B5.181.2158338.00地区银行
600030 CITIC SECURITIES COMPANY LIMITED
25.11-0.83%-0.21买入103.836M327.822B25.111.01投资银行/经纪商
600036 CHINA MERCHANTS BANK CO.,LIMITED
37.96-0.42%-0.16中立45.385M956.587B10.583.5974590.00地区银行
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
16.03-0.62%-0.10买入62.352M192.355B8.661.8649127.00房地产开发
600052 ZHEJIANG GUANGSHA CO.,LTD.
5.04-1.18%-0.06买入17.223M4.455B3.671.39154.00房地产开发
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
27.801.65%0.45买入8.057M11.593B33.990.79330.00投资经理
600061 SDIC CAPITAL CO., LTD
14.17-1.19%-0.17买入20.755M60.237B19.830.726967.00投资银行/经纪商
600064 NANJING GAOKE COMPANY LIMITED
9.84-1.20%-0.12买入7.657M12.162B7.381.33834.00房地产开发
600067 CITYCHAMP DARTONG CO.,LTD.
3.99-0.25%-0.01卖出1.763M5.525B8.310.481532.00房地产开发
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.940.68%0.02买入4.134M3.927B22.890.13774.00房地产开发
600082 TIANJIN HI-TECH DEVELOPMENT
4.00-0.50%-0.02卖出2.731M2.591B84.600.0582.00房地产开发
600094 GREATTOWN HOLDINGS LTD.
6.10-1.77%-0.11卖出43.218M15.174B15.860.391097.00房地产开发
600095 HARBIN HIGH-TECH GROUP
9.68-1.02%-0.10买入15.819M3.515B174.060.06643.00房地产开发
600109 SINOLINK SECURITIES
9.18-0.76%-0.07买入16.306M27.764B23.580.393155.00投资银行/经纪商
600155 POLARIS BAY GROUP
13.49-1.96%-0.27中立17.878M23.519B101.960.132577.00投资银行/经纪商
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
10.190.39%0.04买入7.672M8.699B120.440.09房地产开发
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.53-1.56%-0.04卖出2.841M2.092B15.630.16341.00房地产开发
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.06-0.98%-0.05卖出3.066M3.506B5.880.85557.00房地产开发
600185 GREE REAL ESTATE CO.,LTD
4.81-0.82%-0.04卖出3.355M8.979B15.050.321643.00房地产开发
600208 XINHU ZHONGBAO CO.,LTD
3.92-2.00%-0.08买入126.042M32.910B10.410.371427.00房地产开发
600215 CHANGCHUNJINGKAI (GROUP)
7.2210.06%0.66买入158.939K3.692B41.330.1983.00房地产开发
600223 LUSHANG PROPERTY CO.,LTD.
10.685.53%0.56强烈买入73.618M10.640B42.660.253601.00房地产开发
600225 TIANJIN SONGJIANG CO.,LTD.
2.91-2.35%-0.07卖出8.337M2.713B-0.42690.00房地产开发
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.30-0.32%-0.03买入388.200K1.883B-0.03119.00房地产开发
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.170.63%0.02买入26.587M4.962B-0.504087.00房地产开发
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.362.86%0.01卖出25.317M526.972M-7.97100.00房地产开发
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
5.48-1.26%-0.07买入13.295M11.441B50.230.11352.00房地产开发
600247 JILIN CHENGCHENG GROUP CO.,LTD
3.97-1.00%-0.04买入1.702M1.339B-0.12128.00房地产开发
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.92-0.38%-0.03卖出5.766M14.912B6.331.252524.00房地产开发
600318 ANHUI XINLI FINANCE
6.79-1.45%-0.10卖出3.799M3.320B59.330.11266.00金融/租赁
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.98-0.67%-0.02卖出8.227M3.273B15.980.19570.00房地产开发
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.55-0.53%-0.04卖出17.479M15.868B6.641.134972.00房地产开发
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
27.30-0.73%-0.20强烈卖出8.943M81.396B5.964.6126779.00房地产开发
600369 SOUTHWEST SECURITIES CO.,LTD.
5.14-1.15%-0.06买入30.021M29.185B48.500.112660.00投资银行/经纪商
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
7.90-1.13%-0.09卖出4.754M20.301B5.881.341866.00房地产开发
600383 GEMDALE CORPORATION
14.09-0.07%-0.01买入18.561M63.385B7.661.837564.00房地产开发
600390 MINMETALS CAPITAL
8.04-1.35%-0.11买入9.372M37.199B11.590.712031.00投资银行/经纪商
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.84-1.39%-0.04买入23.224M7.304B154.010.021257.00房地产开发
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
4.021.01%0.04买入14.601M22.045B29.560.144691.00房地产开发
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.37-1.07%-0.08买入1.246M2.169B-0.04668.00房地产开发
600503 DELUXE FAMILY
3.17-1.55%-0.05卖出14.229M5.063B-0.03436.00房地产开发
600533 NANJING CHIXIA DEVELOPMENT
3.35-1.18%-0.04买入7.695M3.528B5.890.571587.00房地产开发
600555 HNA INNOVATION
2.28-2.15%-0.05卖出9.593M2.959B-0.18121.00房地产开发
600565 DIMA HOLDINGS CO. ,LTD.
3.40-0.87%-0.03卖出8.722M7.976B6.590.515048.00房地产开发
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.80-1.64%-0.03买入24.709M3.527B-0.981341.00房地产开发
600603 GUANGHUI LOGISTICS
5.01-0.60%-0.03买入2.407M6.135B10.750.46716.00房地产开发
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
8.59-1.94%-0.17卖出18.452M15.904B78.900.11185.00房地产开发
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.88-0.86%-0.06卖出19.964M83.109B5.811.1739091.00房地产开发
600615 SHANGHAI FENGHWA GROUP CO.,LTD
10.67-3.35%-0.37卖出4.161M2.057B84.410.13163.00房地产开发
600620 SHANGHAI TIANCHEN CO.,LTD.
6.47-2.27%-0.15卖出2.547M4.463B49.770.13418.00房地产开发
600622 EVERBRIGHT JIABAO CO.,LTD
4.00-0.74%-0.03买入7.662M5.999B8.000.50344.00房地产开发
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.53-4.97%-0.08强烈卖出12.033M869.355M-9.54504.00房地产开发
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 网站规则 pine大师 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出