健康科技 (板块)

299
股票
6854.244B
总市值
26.176M
成交量
−6.79%
涨跌
+13.57%
本月表现
+80.34%
本年表现
+60.92%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
000028 CN ACCORD MEDICINE
46.28-9.04%-4.60买入9.625M20.850B17.862.8527247.00药品:专业
000078 SHN NEPTUNUS BIO
4.33-6.28%-0.29卖出82.400M12.629B64.620.0711332.00生物科技
000153 ANHUI FENGYUAN PHA
9.00-10.00%-1.00强烈买入36.794M3.171B36.390.274668.00药品:专业
000411 ZHEJIANG INTL GP C
11.89-5.03%-0.63卖出4.362M3.196B18.470.682838.00药品:专业
000423 DONG-E-E-JIAO CO
33.09-6.05%-2.13卖出18.222M22.507B-1.424952.00药品:专业
000513 LIVZON PHARMACEUTI
48.90-6.68%-3.50买入20.278M47.170B37.421.409019.00药品:其他
000518 JIANGSU SIHUAN BIO
4.38-5.19%-0.24卖出45.970M4.983B126.920.04331.00药品:其他
000538 YUNNAN BAIYAO GRP
104.17-6.20%-6.89买入10.171M143.669B28.703.878124.00药品:专业
000566 HAINAN HAIYAO CO
9.92-9.98%-1.10买入66.045M13.000B-0.262588.00药品:其他
000590 TUS-GUHAN GROUP CO
10.52-3.84%-0.42买入4.540M2.672B64.620.171336.00药品:专业
000597 NORTHEAST PHARMACE
5.44-7.48%-0.44买入41.243M7.253B79.890.077826.00药品:专业
000623 JILIN AODONG PHARM
16.88-5.17%-0.92买入36.187M21.190B0.933997.00药品:专业
000650 RENHE PHARMACY CO
6.57-5.06%-0.35买入62.908M8.941B17.200.406886.00药品:专业
000661 CHANGCHUN HIGH NEW
470.50-6.00%-30.05买入10.687M197.123B46.3310.805535.00生物科技
000705 Z/ZHENYUAN SHARE C
7.30-6.41%-0.50买入10.249M2.643B12.420.631904.00药品:专业
000710 BERRY GENOMICS CO
55.42-6.70%-3.98卖出3.669M21.912B73.440.811681.00生物科技
000739 APELOA PHARMACEUTI
22.70-7.65%-1.88买入19.564M28.450B48.480.515719.00药品:其他
000756 SHANDONG XINHUA PH
10.81-9.77%-1.17买入31.851M7.270B23.970.506399.00药品:其他
000766 TONGHUA GH PHARMAC
5.00-3.85%-0.20卖出13.627M5.238B-2.212116.00药品:其他
000788 PKU HEALTHCARE COR
6.95-5.57%-0.41卖出17.382M4.452B96.840.08808.00药品:专业
000790 CHENGDU HUASUN TEC
5.15-6.36%-0.35买入22.084M3.316B60.840.09698.00药品:专业
000915 SHANDONG SHANDA W
31.74-9.93%-3.50卖出11.686M8.094B35.940.982886.00药品:其他
000919 JINLING PHARMACEUT
6.95-4.01%-0.29卖出5.672M3.669B-0.184767.00药品:其他
000950 C.Q. PHARMACEUTICA
5.16-3.55%-0.19卖出11.478M9.384B12.480.438109.00药品:专业
000952 HUBEI GUANGJI PHAR
9.15-1.40%-0.13买入9.045M3.218B63.910.151383.00仿制药
000963 HUADONG MEDICINE
27.22-9.99%-3.02买入76.396M54.962B17.331.7412118.00药品:专业
000989 JIUZHITANG CO.LTD
9.87-7.32%-0.78中立29.219M8.658B44.230.244313.00药品:其他
000990 CHENGZHI CO. LTD.
14.86-4.93%-0.77买入18.317M19.857B95.890.164516.00药品:专业
000999 CHINA RESOURCES SA
29.41-6.72%-2.12卖出13.327M30.659B20.871.5114914.00药品:其他
002001 ZHEJIANG NHU CO
29.58-7.59%-2.43买入72.187M65.814B26.871.199971.00药品:其他
002004 HUAPONT-LIFE SCIEN
5.71-3.71%-0.22买入38.686M11.979B19.470.3012050.00药品:专业
002007 HUALAN BIOLOGICAL
49.99-9.75%-5.40买入52.301M101.253B79.470.702417.00生物科技
002016 GUANGDONG SHIRONGZ
6.91-3.76%-0.27卖出4.744M5.947B7.151.00929.00医学专业
002020 ZHEJIANG JINGXIN P
13.17-3.87%-0.53买入44.842M9.614B19.310.713000.00药品:其他
002022 SHANGHAI KEHUA BIO
20.06-7.69%-1.67买入30.938M11.435B55.000.401808.00医学专业
002030 DA AN GENE CO(SUN
29.68-9.01%-2.94买入94.998M31.762B114.340.291167.00生物科技
002038 BEIJING SL PHARMAC
12.98-5.05%-0.69买入33.499M14.712B40.370.34730.00生物科技
002099 ZHEJIANG HISOAR PH
7.40-8.53%-0.69卖出36.444M13.037B18.690.433294.00药品:其他
002105 HL CORP.(SHENZHEN)
7.214.49%0.31买入32.524M2.826B59.480.123795.00医学专业
002107 SHANDONG WOHUA PHA
11.19-9.90%-1.23买入28.544M7.365B35.450.351319.00药品:其他
002118 JILIN ZIXIN PHARMA
4.40-6.38%-0.30卖出36.870M6.327B-0.021551.00药品:专业
002166 GUILIN LAYN NATURA
8.41-5.40%-0.48买入25.053M5.076B45.150.20551.00药品:其他
002198 GUANGDONG JIAYING
6.15-2.07%-0.13买入28.530M3.096B-0.25827.00药品:专业
002219 HENGKANG MEDICAL G
1.67-4.02%-0.07卖出22.065M3.115B-1.387818.00药品:其他
002223 JIANGSU YUYUE MEDI
35.22-7.83%-2.99卖出52.950M38.896B43.110.895005.00医学专业
002252 S/H RAAS BLOOD PRO
9.73-3.38%-0.34强烈买入129.757M71.924B81.010.122895.00生物科技
002262 JIANGSU NHWA PHARM
16.16-10.02%-1.80卖出34.801M17.709B26.890.674414.00药品:其他
002275 GUILIN SANJIN PHAR
14.35-5.34%-0.81买入5.052M8.807B23.050.662193.00仿制药
002287 TIBET CHEEZHENG TI
21.38-6.39%-1.46买入4.028M12.556B36.680.622191.00仿制药
002294 SHENZHEN SALUBRIS
33.31-10.00%-3.70买入28.143M40.202B71.000.524270.00药品:其他
002317 GUANGDONG ZHONGSHE
15.71-7.59%-1.29买入32.046M14.131B56.030.301807.00药品:其他
002332 ZHEJIANG XIANJU PH
15.21-8.32%-1.38卖出29.460M15.585B36.210.463690.00药品:其他
002349 NANTONG JINGHUA PH
5.48-4.36%-0.25买入14.940M4.861B-0.501504.00药品:其他
002382 BLUE SAIL MEDICAL
30.71-9.97%-3.40买入47.754M36.517B61.010.564106.00医学专业
002390 GUIZHOU XINBANG PH
4.85-5.83%-0.30买入27.294M8.284B51.450.106407.00药品:专业
002393 TIANJIN LISHENG PH
27.11-5.87%-1.69买入2.787M5.251B29.530.981679.00药品:其他
002399 SHENZHEN HEPALINK
25.25-8.35%-2.30买入21.864M32.465B42.552162.00药品:专业
002411 YANAN BICON PHARMA
7.46-7.44%-0.60卖出54.628M13.254B41.500.195147.00药品:专业
002412 HUNAN HANSEN PHARM
7.24-4.86%-0.37卖出14.083M3.940B24.070.321561.00药品:其他
002422 SICHUAN KELUN PHAR
21.80-6.72%-1.57卖出32.450M33.259B52.730.4420242.00生物科技
002424 GUIZHOU BAILING GR
8.52-4.91%-0.44卖出17.980M12.659B57.770.165961.00药品:其他
002432 ANDON HEALTH CO LT
11.69-7.52%-0.95买入36.346M5.397B37.000.341230.00医学专业
002433 GUANGDONG TAIANTAN
4.59-4.38%-0.21买入16.887M3.696B48.390.102130.00药品:其他
002435 CHANGJIANGRUNFA HE
4.08-9.93%-0.45买入29.277M5.092B-0.313017.00药品:专业
002437 HARBIN GLORIA PHAR
3.91-9.28%-0.40买入155.878M9.408B-0.957375.00药品:其他
002550 CHANGZHOU QIANHONG
4.57-4.99%-0.24卖出17.302M5.790B40.280.121371.00药品:其他
002566 JILIN JIAN YISHENG
7.16-3.76%-0.28买入6.920M2.485B30.320.251816.00药品:专业
002589 REALCAN PHARMAC.GR
5.89-5.91%-0.37买入33.338M9.406B-0.7010011.00仿制药
002603 SHIJIAZHUANG YILIN
30.01-9.47%-3.14卖出57.377M40.085B52.360.639618.00仿制药
002626 XIAMEN KINGDOMWAY
40.73-4.59%-1.96强烈买入98.917M23.672B48.730.882001.00药品:其他
002644 LANZHOU FOCI PHARM
8.51-5.02%-0.45卖出11.303M4.698B60.870.151440.00药品:其他
002653 HAISCO PHARMACEUTI
25.19-8.23%-2.26卖出7.175M29.950B51.220.543552.00药品:其他
002658 BEIJING SDL TECHNO
6.48-7.16%-0.50买入15.907M4.021B38.930.182107.00医学专业
002675 YANTAI DONGCHENG B
20.70-7.42%-1.66买入15.117M17.769B109.340.201932.00药品:专业
002688 JINHE BIOTECHNOLOG
7.71-5.98%-0.49买入29.014M5.254B25.880.322094.00药品:专业
002693 HAINAN SHUANGCHENG
5.12-5.19%-0.28卖出9.677M2.272B77.360.07353.00药品:其他
002728 TEYI PHARMACEUTICA
14.44-6.84%-1.06卖出6.291M3.155B20.580.771361.00仿制药
002737 SUNFLOWER PHARMACE
14.98-6.49%-1.04买入19.649M9.429B16.780.955772.00药品:其他
002750 KUNMING LONGJIN PH
9.16-6.63%-0.65强烈卖出9.872M4.077B-0.08241.00药品:其他
002758 ZHEJIANG HUATONG P
11.84-6.25%-0.79买入7.579M2.539B125.300.101114.00药品:专业
002773 CHENGDU KANGHONG P
45.70-9.99%-5.07买入8.547M43.290B64.770.784201.00药品:其他
002826 TIBET AIM PHARM IN
11.49-3.36%-0.40买入4.538M2.344B61.420.19421.00药品:其他
002864 SHAANXI PANLONG PH
29.20-6.65%-2.08卖出4.323M2.688B38.920.80721.00药品:专业
002868 LIFECOME BIOCHEMIS
14.66-4.81%-0.74卖出2.271M2.473B31.110.49575.00药品:专业
002872 TIANSHENG PHARMACE
5.53-2.98%-0.17卖出4.750M1.857B-0.762162.00药品:专业
002873 GUIYANG XINTIAN PH
20.10-7.46%-1.62买入5.861M2.508B43.820.501309.00药品:专业
002876 SHENZHEN SUNNYPOL
49.10-6.67%-3.51卖出4.715M7.206B71.150.742028.00医学专业
002880 SHENZHEN WEIGUANG
59.08-9.11%-5.92卖出3.707M10.663B59.811.09682.00生物科技
002898 ZHUHAI SAILONG PHA
12.35-14.00%-2.01强烈卖出2.300M2.175B137.020.10388.00药品:专业
002900 HARBIN MEDISAN PHA
11.65-5.97%-0.74卖出6.675M3.758B24.720.501843.00药品:专业
002901 DOUBLE MEDICAL TEC
99.89-8.62%-9.42卖出2.483M43.300B92.661.182272.00医学专业
002907 CHONGQING PHARSCIN
17.60-6.58%-1.24卖出5.078M7.577B45.310.421553.00药品:专业
002923 ZHUHAI RUNDU PHARM
20.72-6.29%-1.39买入4.604M4.150B32.980.671347.00药品:专业
002932 WUHAN EASY DIAGNOS
88.54-9.74%-9.55强烈买入5.895M6.762B238.600.41623.00医学专业
002940 ZHEJIANG ANGLIKANG
54.78-8.53%-5.11买入4.144M5.668B44.751.34889.00药品:其他
002950 ALLMED MEDICAL PRO
28.98-9.32%-2.98买入21.222M20.423B37.310.864886.00医学专业
200028 CN ACCORD MEDICINE
22.37-2.78%-0.64买入143.393K8.572B7.082.9327247.00药品:专业
300003 LEPU MEDICAL TECHN
43.25-4.25%-1.92买入30.498M79.174B52.360.868918.00医学专业
300006 CHONGQING LUMMY PH
5.41-4.92%-0.28买入24.772M4.760B-0.231505.00药品:专业
300009 ANHUI ANKE BIOTECH
18.75-9.99%-2.08买入75.576M27.144B156.850.132295.00生物科技
300016 BEIJING BEILU PHAR
11.05-10.02%-1.23卖出34.763M6.076B18.270.67641.00药品:专业
300020 ENJOYOR CO LTD
11.42-3.30%-0.39买入28.499M8.204B53.680.22725.00医学专业
300026 TIANJIN CHASE SUN
5.42-7.19%-0.42卖出132.829M17.824B52.420.115493.00药品:其他
300030 GUANGZHOU IMPROVE
11.61-10.00%-1.29买入31.027M4.002B122.620.11798.00医学专业
300039 SHANGHAI KAIBAO PH
5.33-6.33%-0.36卖出29.275M6.140B25.860.221701.00药品:专业
300049 INNER MONGOLIA FUR
9.95-7.96%-0.86中立11.041M2.779B58.620.18519.00药品:专业
300086 HONZ PHARMACEUTICA
6.37-3.63%-0.24买入21.778M3.029B-0.141452.00药品:专业
300119 TIANJIN RINGPU BIO
21.51-8.00%-1.87买入10.883M9.717B41.670.562050.00仿制药
300122 CHONGQING ZHIFEI B
123.55-2.59%-3.28买入25.593M214.464B85.241.492972.00药品:其他
300142 WALVAX BIOTECHNOLO
57.01-9.94%-6.29买入71.465M97.443B1161.470.051237.00生物科技
300147 XIANGXUE PHARMACEU
9.78-6.41%-0.67卖出28.567M7.362B59.380.183494.00药品:其他
300158 SHANXI ZHENDONG PH
5.54-6.58%-0.39买入47.488M6.165B40.120.153861.00药品:其他
300181 ZHEJIANG JOLLY PHA
5.90-6.20%-0.39买入20.908M3.810B149.050.041773.00药品:其他
300194 FUAN PHARMACEUTICA
5.58-6.53%-0.39卖出57.545M7.150B24.740.242986.00药品:其他
300199 HYBIO PHARMACEUTIC
6.28-5.71%-0.38买入22.723M6.245B-1.03976.00药品:其他
300204 STAIDSON (BEIJING)
11.80-8.31%-1.07买入12.781M5.824B-0.05866.00药品:专业
300206 EDAN INSTRUMENTS I
22.30-7.89%-1.91买入25.431M14.124B79.850.301928.00医学专业
300238 GUANHAO BIOTECH CO
29.47-1.73%-0.52买入47.194M7.228B-1.75492.00生物科技
300246 GUANGDONG BIOLIGHT
37.50-5.06%-2.00买入9.294M6.358B64.670.61991.00医学专业
300254 SHANXI CY PHARMACE
7.02-5.65%-0.42卖出8.522M1.700B-0.281314.00药品:其他
300255 HEBEI CHANGSHAN BI
6.22-5.33%-0.35买入19.444M6.246B28.260.231003.00药品:其他
300273 ZHUHAI HOKAI MEDIC
7.12-9.53%-0.75卖出34.143M6.437B-0.061022.00医学专业
300294 BOYA BIO-PHARMACEU
46.08-10.00%-5.12买入20.282M22.532B50.381.021611.00医学专业
300298 SINOCARE INC
36.453.76%1.32买入12.932M20.459B74.430.472824.00医学专业
300314 NINGBO DAVID MEDIC
18.87-9.41%-1.96买入13.145M5.838B89.670.23663.00医学专业
300318 BEIJING BOHUI INNO
6.37-8.61%-0.60买入18.432M5.849B-0.011415.00医学专业
300326 SHANGHAI KINETIC M
27.07-9.01%-2.68买入31.262M21.277B76.090.39846.00医学专业
300357 ZHEJIANG WOLWO BIO
60.62-5.19%-3.32中立5.830M32.567B122.400.521067.00生物科技
300363 PORTON PHARMA SOLU
33.00-6.46%-2.28买入10.697M19.503B87.180.402590.00药品:其他
300381 GUANGDONG VTR BIO-
14.84-8.34%-1.35买入18.166M8.143B42.010.392503.00生物科技
300396 DIRUI INDUSTRIAL C
26.00-7.14%-2.00卖出6.842M7.648B34.610.811885.00医学专业
300401 ZHEJIANG GARDEN BI
15.05-9.99%-1.67买入41.242M7.881B28.440.59525.00药品:专业
300404 GUANGZHOU BOJI MED
16.74-3.18%-0.55强烈买入5.740M3.862B-0.00651.00生物科技
300406 BEIJING STRONG BIO
21.22-8.77%-2.04卖出6.812M11.872B41.070.57529.00药品:其他
300412 ZHEJIANG CANAAN TE
8.69-8.04%-0.76买入11.050M2.466B44.240.211420.00医学专业
300436 FUJIAN COSUNTER PH
33.54-4.93%-1.74买入2.386M5.146B985.470.04681.00药品:其他
300439 MEDICALSYSTEM BIOT
19.64-7.27%-1.54买入13.839M7.723B-1.362397.00生物科技
300452 ANHUI SUNHERE PHAR
24.87-6.54%-1.74中立7.434M4.797B53.840.49844.00药品:专业
300453 JIANG XI SANXIN ME
19.53-7.79%-1.65中立10.298M5.381B81.310.271733.00医学专业
300463 MACCURA BIOTECHNOL
50.54-9.99%-5.61卖出13.198M32.819B65.030.872353.00医学专业
300482 GUANGZHOU WONDFO B
98.00-6.67%-7.00买入5.680M35.932B87.091.212476.00医学专业
300485 BEIJING SCIENCE SU
20.28-9.99%-2.25卖出16.009M12.056B83.750.27609.00药品:专业
300497 JIANGXI FUSHINE PH
18.71-7.51%-1.52卖出27.158M9.370B29.200.781460.00仿制药
300516 HUBEI JIUZHIYANG I
32.55-5.07%-1.74买入2.992M6.475B114.760.30296.00医学专业
300519 ZHEJIANG XINGUANG
16.47-7.11%-1.26中立5.048M2.997B32.000.55394.00药品:专业
300529 JAFRON BIOMEDICAL
74.01-3.37%-2.58强烈买入10.452M58.922B97.500.792508.00医学专业
300534 GANSU LONGSHENRONG
6.50-4.83%-0.33买入8.862M2.123B328.370.02303.00药品:专业
300558 BETTA PHARMACEUTIC
138.01-6.93%-10.27买入8.589M62.676B194.820.771328.00药品:专业
300562 GUANGDONG TRANSTEK
21.57-6.87%-1.59买入6.325M4.780B129.970.182244.00医学专业
300573 SHENYANG XINGQI PH
167.00-4.02%-7.00买入1.451M13.883B575.780.30987.00药品:专业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出