市场中国股市中国股票板块健康科技 (板块)

健康科技 (板块)

402

股票

10.191M

成交量

+2.19%

涨跌

公司

产业


0 000028 CN ACCORD MEDICINE	29.21	0.59%	0.17	买入	1.040M	30374573.49	11.662B	9.87	2.94	39386.00
0 000153 ANHUI FENGYUAN PHA	8.24	0.49%	0.04	买入	3.803M	31334948.40	2.560B	20.80	0.39	4538.00
0 000403 PACIFIC SHUANGLIN	19.56	2.30%	0.44	卖出	4.670M	91354901.76	13.948B	31.73	0.60	1627.00
0 000411 ZHEJIANG INTL GP C	10.35	1.27%	0.13	买入	1.651M	17086204.35	3.133B	18.67	0.58	2800.00
0 000423 DONG-E-E-JIAO CO	36.88	2.96%	1.06	买入	4.208M	155182225.68	23.067B	46.74	0.77	4180.00
0 000513 LIVZON PHARMACEUTI	31.75	1.57%	0.49	卖出	5.854M	185870056.25	25.335B	16.91	1.85	8580.00
0 000518 JIANGSU SIHUAN BIO	3.13	0.97%	0.03	卖出	6.249M	19558434.13	3.192B	—	-0.04	254.00
0 000538 YUNNAN BAIYAO GRP	54.68	1.64%	0.88	卖出	3.726M	203743093.32	96.648B	32.66	1.65	8464.00
0 000566 HAINAN HAIYAO CO	4.50	-0.66%	-0.03	买入	17.438M	78469816.50	5.876B	—	-1.10	2589.00
0 000590 TUS- PHARMACEUTICA	8.99	-0.66%	-0.06	买入	3.523M	31670951.91	2.167B	78.83	0.11	1214.00
0 000597 NORTHEAST PHARMACE	5.16	1.18%	0.06	卖出	5.108M	26359431.72	7.384B	53.40	0.10	7102.00
0 000623 JILIN AODONG PHARM	14.37	2.79%	0.39	买入	8.345M	119921228.13	15.921B	11.51	1.27	4613.00
0 000650 RENHE PHARMACY CO	5.99	2.92%	0.17	卖出	18.002M	107832435.24	8.029B	12.09	0.48	7055.00
0 000661 CHANGCHUN HIGH NEW	225.04	4.05%	8.76	买入	7.638M	1718837066.72	92.727B	21.86	9.94	8045.00
0 000705 Z/ZHENYUAN SHARE C	7.68	1.99%	0.15	卖出	2.455M	18858240.00	2.516B	33.83	0.22	1974.00
0 000710 BERRY GENOMICS CO	13.15	3.54%	0.45	买入	4.784M	62907969.40	4.490B	—	-0.41	1490.00
0 000739 APELOA PHARMACEUTI	19.23	2.07%	0.39	卖出	13.633M	262160013.18	22.203B	26.45	0.71	6133.00
0 000756 SHANDONG XINHUA PH	20.66	-1.57%	-0.33	卖出	21.559M	445408320.20	10.691B	37.10	0.57	6533.00
0 000766 TONGHUA GH PHARMAC	4.85	2.32%	0.11	卖出	4.486M	21755164.85	4.581B	123.76	0.04	1699.00
0 000788 PKU HEALTHCARE COR	7.27	1.39%	0.10	卖出	7.083M	51494144.27	4.273B	133.52	0.05	751.00
0 000790 CHENGDU HUASUN TEC	4.71	1.29%	0.06	买入	8.020M	37774157.61	2.910B	42.12	0.11	647.00
0 000813 DEZHAN HEALTHCARE	3.18	2.58%	0.08	卖出	9.656M	30706213.56	6.855B	—	-0.04	1073.00
0 000908 HUNAN JINGFENG PHA	3.30	1.54%	0.05	卖出	7.029M	23195742.90	2.859B	—	-0.12	846.00
0 000915 SHANDONG WIT DYNE	43.15	-0.76%	-0.33	买入	2.502M	107953791.90	10.189B	22.36	1.94	2774.00
0 000919 JINLING PHARMACEUT	7.28	0.97%	0.07	卖出	4.519M	32895080.40	3.680B	29.21	0.25	4865.00
0 000931 BEIJING CENTERGATE	6.78	1.04%	0.07	买入	6.460M	43797403.32	5.053B	—	-0.15	2549.00
0 000950 C.Q. PHARMACEUTICA	5.06	2.02%	0.10	卖出	12.502M	63258804.40	16.993B	8.26	—	13536.00
0 000952 HUBEI GUANGJI PHAR	7.39	0.27%	0.02	买入	4.073M	30099920.79	2.573B	24.25	0.30	1317.00
0 000963 HUADONG MEDICINE	44.39	-0.78%	-0.35	中立	15.630M	693833456.00	78.290B	33.43	1.34	12427.00
0 000989 JIUZHITANG CO.LTD	8.80	1.50%	0.13	卖出	6.875M	60498979.20	7.282B	25.73	0.34	4777.00
0 000999 CHINA RESOURCES SA	38.80	6.71%	2.44	买入	15.109M	586217133.20	35.892B	15.87	2.29	15420.00
0 002001 ZHEJIANG NHU CO	20.32	3.20%	0.63	卖出	29.523M	599902991.20	60.803B	11.53	1.42	10805.00
0 002007 HUALAN BIOLOGICAL	20.45	2.30%	0.46	卖出	11.009M	225127240.15	36.552B	28.64	0.70	2927.00
0 002016 GUANGDONG SHIRONGZ	6.69	2.92%	0.19	买入	8.987M	60120079.71	5.259B	7.65	0.85	880.00
0 002019 YIFAN PHARMACEUTIC	12.31	2.33%	0.28	买入	6.270M	77185546.50	14.497B	52.08	0.23	4285.00
0 002020 ZHEJIANG JINGXIN P	8.79	2.69%	0.23	买入	10.553M	92758531.86	6.915B	11.21	0.76	3490.00
0 002022 SHANGHAI KEHUA BIO	12.26	4.97%	0.58	强烈买入	7.770M	95262198.38	6.002B	15.54	0.78	1485.00
0 002030 DAAN GENE CO LTD	18.04	1.23%	0.22	买入	18.698M	337308221.80	25.009B	—	3.97	2713.00
0 002038 BEIJING SL PHARMAC	9.37	1.41%	0.13	卖出	6.052M	56708355.03	9.493B	23.89	0.39	761.00
0 002082 WANBANGDE PHARMACE	11.33	0.00%	0.00	买入	4.757M	53894521.34	6.960B	42.50	0.27	1454.00
0 002099 ZHEJIANG HISOAR PH	6.98	2.05%	0.14	卖出	6.517M	45491256.56	11.072B	88.49	0.08	2899.00
0 002105 HL CORP.(SHENZHEN)	7.43	1.23%	0.09	卖出	2.889M	21465544.91	2.675B	10.35	0.71	2948.00
0 002107 SHANDONG WOHUA PHA	5.98	1.18%	0.07	卖出	2.260M	13513430.58	3.411B	29.00	0.20	1356.00
0 002118 JILIN ZIXIN PHARMA	2.57	2.39%	0.06	卖出	18.855M	48457350.00	3.215B	—	-0.92	934.00
0 002198 GUANGDONG JIAYING	5.65	0.00%	0.00	买入	4.232M	23909054.15	2.867B	—	-0.01	753.00
0 002219 HENGKANG MEDICAL G	4.11	2.49%	0.10	买入	34.186M	140505980.70	13.089B	—	-0.17	7622.00
0 002223 JIANGSU YUYUE MEDI	27.96	3.75%	1.01	买入	8.864M	247849658.52	26.684B	17.94	1.50	8187.00
0 002252 S/H RAAS BLOOD PRO	5.85	0.86%	0.05	买入	21.240M	124251636.60	39.097B	27.61	0.21	2966.00
0 002262 JIANGSU NHWA PHARM	14.65	2.52%	0.36	买入	8.818M	129176726.60	14.398B	17.26	0.83	4732.00
0 002275 GUILIN SANJIN PHAR	13.90	0.80%	0.11	买入	4.823M	67041298.50	8.117B	21.82	0.63	2677.00
0 002287 TIBET CHEEZHENG TI	23.84	1.15%	0.27	卖出	777.311K	18531094.24	12.440B	18.31	1.33	2869.00
0 002294 SHENZHEN SALUBRIS	25.49	2.16%	0.54	买入	3.979M	101423588.44	27.598B	42.48	0.59	3236.00
0 002317 GUANGDONG ZHONGSHE	15.09	0.80%	0.12	卖出	11.635M	175570143.03	11.938B	62.74	0.24	1626.00
0 002332 ZHEJIANG XIANJU PH	9.15	2.35%	0.21	买入	7.834M	71684137.80	8.843B	13.97	0.64	3656.00
0 002349 NANTONG JINGHUA PH	12.75	0.71%	0.09	卖出	15.380M	196095000.00	10.035B	60.31	—	1835.00
0 002365 QIANJIANG YONGAN P	11.41	1.88%	0.21	卖出	4.876M	55638571.59	3.296B	21.39	0.52	927.00
0 002370 ZHEJIANG YATAI PHA	5.53	0.18%	0.01	买入	27.299M	150960799.01	2.909B	—	-0.43	584.00
0 002390 GUIZHOU XINBANG PH	5.43	4.02%	0.21	卖出	24.750M	134392022.16	10.147B	35.75	0.15	5796.00
0 002393 TIANJIN LISHENG PH	21.44	3.47%	0.72	强烈买入	2.116M	45373857.92	3.780B	29.53	0.70	1477.00
0 002399 SHENZHEN HEPALINK	15.51	1.91%	0.29	卖出	2.315M	35902067.19	20.035B	67.23	0.23	2046.00
0 002411 YANAN BICON PHARMA	8.38	-0.59%	-0.05	卖出	51.811M	434177537.56	12.917B	—	-0.43	4078.00
0 002412 HUNAN HANSEN PHARM	5.72	1.60%	0.09	卖出	5.718M	32705244.00	2.833B	20.10	0.28	1532.00
0 002422 SICHUAN KELUN PHAR	22.84	2.19%	0.49	强烈买入	12.331M	281631634.88	31.564B	25.91	0.86	19031.00
0 002424 GUIZHOU BAILING GR	7.19	1.99%	0.14	卖出	21.097M	151690306.00	9.853B	77.64	0.09	6124.00
0 002432 ANDON HEALTH CO LT	49.94	1.34%	0.66	卖出	13.757M	687024430.18	22.470B	1.52	33.31	1405.00
0 002433 GUANGDONG TAIANTAN	4.15	2.22%	0.09	卖出	9.503M	39435968.45	3.113B	—	-1.02	1271.00
0 002437 HARBIN GLORIA PHAR	2.62	0.77%	0.02	买入	41.144M	107797057.30	5.711B	236.36	0.01	4769.00
0 002462 CACHET PHARMACEUTI	13.25	1.22%	0.16	卖出	1.579M	20928110.00	3.818B	10.88	1.20	3149.00
0 002550 CHANGZHOU QIANHONG	5.46	0.92%	0.05	卖出	15.389M	84025845.54	6.761B	23.01	0.24	1151.00
0 002562 BROTHER ENTERPRISE	6.23	5.06%	0.30	买入	25.560M	159240949.35	6.263B	52.39	0.11	3375.00
0 002566 JILIN JIAN YISHENG	7.79	1.96%	0.15	卖出	4.062M	31646875.00	2.528B	26.48	0.29	1712.00
0 002581 SHANDONG SINOBIOWA	17.91	-0.22%	-0.04	买入	9.226M	165239845.02	11.842B	47.66	0.38	653.00
0 002589 REALCAN PHARMAC.GR	4.37	1.86%	0.08	买入	47.095M	205804332.81	6.325B	68.53	0.06	8369.00
0 002603 SHIJIAZHUANG YILIN	22.33	1.13%	0.25	卖出	18.797M	419732811.96	36.889B	31.98	0.69	15155.00
0 002626 XIAMEN KINGDOMWAY	21.00	2.69%	0.55	卖出	3.447M	72385614.00	12.473B	20.48	1.00	2409.00
0 002644 LANZHOU FOCI PHARM	8.59	1.66%	0.14	卖出	3.533M	30349174.38	4.315B	46.10	0.18	1295.00
0 002653 HAISCO PHARMACEUTI	16.97	1.37%	0.23	买入	2.323M	39420936.66	17.924B	214.89	0.08	4247.00
0 002658 BEIJING SDL TECHNO	6.97	1.16%	0.08	卖出	5.450M	37984269.60	4.272B	15.92	—	2020.00
0 002675 YANTAI DONGCHENG B	14.61	1.32%	0.19	强烈买入	3.369M	49215348.27	11.568B	82.87	0.17	2128.00
0 002688 JINHE BIOTECHNOLOG	4.86	-2.02%	-0.10	买入	22.213M	107956326.96	3.871B	61.23	0.08	2184.00
0 002693 HAINAN SHUANGCHENG	5.09	-0.20%	-0.01	买入	11.196M	56985604.00	2.078B	—	-0.04	409.00
0 002728 TEYI PHARMACEUTICA	13.08	1.16%	0.15	卖出	2.928M	38294002.08	2.866B	21.02	0.62	1200.00
0 002737 SUNFLOWER PHARMACE	18.36	-2.13%	-0.40	买入	14.517M	266540712.48	10.822B	13.66	1.37	5636.00
0 002750 KUNMING LONGJIN PH	10.24	0.59%	0.06	卖出	3.613M	36994283.52	4.077B	3181.25	0.00	517.00
0 002773 CHENGDU KANGHONG P	14.41	1.98%	0.28	买入	2.628M	37872534.92	12.992B	26.80	0.53	3848.00
0 002793 LUOXIN PHARMACEUTI	7.22	1.55%	0.11	卖出	2.260M	16319546.50	10.337B	31.40	0.23	6393.00
0 002826 TIBET AIM PHARM IN	10.59	-0.09%	-0.01	卖出	3.731M	39509172.00	2.006B	44.04	0.24	430.00
0 002864 SHAANXI PANLONG PH	34.59	1.86%	0.63	卖出	2.326M	80452881.00	2.905B	30.42	1.12	901.00
0 002868 LIFECOME BIOCHEMIS	15.18	-2.50%	-0.39	买入	7.575M	114985615.80	2.389B	—	-0.24	733.00
0 002872 TIANSHENG PHARMACE	4.81	0.84%	0.04	卖出	1.779M	8555787.50	1.517B	—	-0.18	1307.00
0 002873 GUIYANG XINTIAN PH	15.59	2.16%	0.33	卖出	3.768M	58749792.52	2.461B	24.76	0.66	1019.00
0 002876 SHENZHEN SUNNYPOL	58.30	3.66%	2.06	买入	9.409M	548517357.30	9.662B	29.34	1.92	2548.00
0 002880 SHENZHEN WEIGUANG	25.66	1.50%	0.38	买入	555.148K	14245097.68	5.734B	28.14	0.90	759.00
0 002898 SAILONG PHARMACEUT	11.96	0.34%	0.04	卖出	2.130M	25470817.32	2.098B	—	-0.14	405.00
0 002900 HARBIN MEDISAN PHA	13.17	1.39%	0.18	卖出	1.940M	25545190.50	4.024B	—	-0.69	1519.00
0 002901 DOUBLE MEDICAL TEC	37.52	4.14%	1.49	买入	1.288M	48343994.72	14.889B	22.33	1.62	3141.00
0 002907 CHONGQING PHARSCIN	12.81	1.34%	0.17	卖出	2.061M	26396286.00	5.054B	59.91	0.21	1467.00
0 002923 ZHUHAI RUNDU PHARM	17.06	1.67%	0.28	买入	1.737M	29633288.24	3.982B	28.18	0.60	1594.00
0 002932 WUHAN EASY DIAGNOS	66.02	1.26%	0.82	卖出	1.904M	125704654.78	9.963B	4.00	16.56	1144.00
0 002940 ZHEJIANG ANGLIKANG	37.99	0.82%	0.31	卖出	842.920K	32022530.80	3.538B	28.24	1.34	881.00
0 002950 ALLMED MEDICAL PRO	12.19	2.09%	0.25	卖出	6.214M	75745758.78	7.561B	16.00	0.75	4964.00
0 003020 HEFEI LIFEON PHARM	27.09	2.03%	0.54	卖出	554.980K	15034408.20	3.197B	18.00	1.48	1141.00
2 200028 CN ACCORD MEDICINE	17.33	-0.52%	-0.09	卖出	135.200K	2343016.00	11.662B	4.89	2.89	39386.00
3 300003 LEPU MEDICAL TECHN	18.18	2.42%	0.43	买入	13.235M	240620062.86	31.801B	20.71	0.86	10941.00
3 300006 CHONGQING LUMMY PH	4.20	0.48%	0.02	卖出	15.515M	65164583.40	4.414B	—	-0.17	935.00
3 300009 ANHUI ANKE BIOTECH	9.52	1.93%	0.18	买入	13.829M	131653270.00	15.303B	60.26	0.15	2719.00
3 300016 BEIJING BEILU PHAR	7.29	1.39%	0.10	卖出	2.720M	19826926.47	3.520B	30.98	0.23	905.00
3 300026 TIANJIN CHASE SUN	6.14	1.82%	0.11	卖出	42.083M	258389448.08	18.115B	24.73	0.24	6120.00
3 300030 IMPROVE MEDICAL IN	7.15	1.71%	0.12	买入	2.384M	17043455.00	2.174B	—	-0.17	1017.00
3 300039 SHANGHAI KAIBAO PH	5.76	2.13%	0.12	卖出	13.832M	79672723.20	5.900B	42.00	0.13	1432.00
3 300049 INNER MONGOLIA FUR	17.91	1.19%	0.21	买入	14.463M	259023482.46	4.537B	50.20	0.35	645.00
3 300086 HONZ PHARMACEUTICA	6.41	1.58%	0.10	卖出	10.104M	64765197.75	2.839B	—	-0.01	872.00
3 300110 HUAREN PHARMACEUTI	5.03	-1.18%	-0.06	买入	70.778M	356013304.79	6.017B	—	—	2242.00
3 300119 TIANJIN RINGPU BIO	17.77	1.72%	0.30	买入	2.018M	35855204.26	8.145B	20.55	0.85	2701.00
300122 CHONGQING ZHIFEI B	99.02	6.55%	6.09	卖出	14.878M	1473240156.16	148.688B	13.28	7.00	4800.00
300142 WALVAX BIOTECHNOLO	44.17	0.36%	0.16	买入	20.131M	889193646.39	136.342B	162.28	—	1866.00
3 300143 INKON LIFE TECHNOL	11.31	4.63%	0.50	买入	6.862M	77610735.54	6.915B	—	-0.59	1791.00
3 300146 BY-HEALTH CO LTD	17.62	2.80%	0.48	卖出	10.074M	177508778.36	29.080B	20.65	0.84	3888.00
3 300147 XIANGXUE PHARMACEU	5.61	1.45%	0.08	卖出	7.074M	39686985.69	3.624B	—	-1.16	3378.00
3 300158 SHANXI ZHENDONG PH	6.02	2.91%	0.17	卖出	24.481M	147374903.62	6.084B	2.38	2.46	4123.00
3 300181 ZHEJIANG JOLLY PHA	9.25	1.65%	0.15	卖出	6.952M	64307850.00	5.538B	27.10	0.34	2132.00
3 300194 FUAN PHARMACEUTICA	3.73	1.36%	0.05	卖出	16.873M	62936663.00	4.378B	—	-0.27	3004.00
3 300199 HYBIO PHARMACEUTIC	12.57	-0.32%	-0.04	强烈卖出	15.438M	194056917.00	11.138B	—	-0.06	885.00
3 300204 STAIDSON (BEIJING)	12.21	1.92%	0.23	卖出	6.493M	79279261.38	5.626B	—	-0.30	873.00
3 300206 EDAN INSTRUMENTS I	9.62	4.23%	0.39	卖出	4.463M	42934290.88	5.332B	34.10	—	2440.00
3 300233 SHANDONGJINCHENG P	28.97	0.94%	0.27	买入	7.240M	209745059.66	10.935B	64.96	0.44	3400.00
3 300238 GUANHAO BIOTECH CO	13.40	2.52%	0.33	卖出	2.591M	34718663.00	3.466B	44.88	0.29	557.00
3 300246 GUANGDONG BIOLIGHT	16.34	2.06%	0.33	买入	1.512M	24710785.92	2.813B	45.39	0.35	1335.00
3 300254 SHANXI CY PHARMACE	7.14	2.00%	0.14	买入	4.224M	30162216.00	1.691B	—	-0.41	1191.00
3 300255 HEBEI CHANGSHAN BI	6.12	1.83%	0.11	卖出	5.155M	31550436.00	5.524B	28.38	0.21	1306.00
3 300261 ABA CHEMICALS CORP	13.28	0.53%	0.07	卖出	38.246M	507904648.96	12.611B	62.84	0.21	1066.00
3 300267 HUNAN ER-KANG PHAR	3.38	1.81%	0.06	卖出	13.959M	47181974.32	6.848B	—	-0.40	1612.00
3 300273 ZHUHAI HOKAI MEDIC	2.39	-6.27%	-0.16	买入	41.977M	100324074.00	2.014B	—	-0.55	781.00
3 300294 CHINA RESOURCES BO	34.60	2.06%	0.70	强烈买入	3.310M	114531605.20	16.844B	44.03	0.77	1652.00
3 300298 SINOCARE INC	28.95	-1.86%	-0.55	卖出	3.548M	102712747.20	16.569B	130.30	0.23	3534.00
3 300314 NINGBO DAVID MEDIC	11.21	2.00%	0.22	买入	1.919M	21515353.00	3.165B	46.69	0.24	758.00
3 300318 BEIJING BOHUI INN	7.25	0.42%	0.03	买入	11.610M	84171050.00	5.898B	—	-0.40	1652.00
3 300326 SHANGHAI KINETIC M	7.86	4.24%	0.32	买入	11.300M	88814863.86	5.387B	29.77	0.25	1107.00
3 300357 ZHEJIANG WOLWO BIO	47.68	2.25%	1.05	卖出	1.826M	87066826.88	24.415B	—	0.71	1648.00
3 300363 PORTON PHARMA SOLU	64.56	3.94%	2.45	卖出	9.157M	591158876.16	33.272B	41.17	1.51	3782.00
3 300381 GUANGDONG VTR BIO-	9.78	2.62%	0.25	卖出	5.272M	51561138.00	4.670B	—	-0.36	2807.00
3 300396 DIRUI INDUSTRIAL C	14.79	2.00%	0.29	买入	1.263M	18684384.48	3.963B	18.66	0.78	1609.00
3 300401 ZHEJIANG GARDEN BI	17.88	4.62%	0.79	强烈买入	20.206M	361283709.12	9.286B	17.21	0.99	742.00
3 300404 BOJI MEDICAL & TEC	8.15	2.39%	0.19	卖出	5.555M	45269712.90	2.931B	65.62	0.12	989.00
3 300406 BEIJING STRONG BIO	18.05	0.28%	0.05	买入	2.893M	52223433.25	10.602B	26.89	0.67	967.00
3 300412 ZHEJIANG CANAAN TE	7.33	1.38%	0.10	买入	24.950M	182882884.28	3.599B	44.41	—	1586.00
3 300436 FUJIAN COSUNTER PH	32.42	1.12%	0.36	卖出	1.211M	39263862.00	5.106B	—	-0.28	863.00
3 300439 MEDICALSYSTEM BIOT	12.51	1.46%	0.18	买入	5.593M	69972183.00	4.722B	27.22	0.45	2406.00
3 300452 ANHUI SUNHERE PHAR	14.32	0.42%	0.06	买入	8.102M	116022630.48	3.314B	32.42	0.44	885.00
3 300453 JIANG XI SANXIN ME	10.14	1.10%	0.11	买入	3.703M	37543350.00	3.820B	20.89	0.48	1879.00

了解更多