健康科技 (部门)

355
股票
7304.284B
总市值
16.532M
成交量
−0.78%
涨跌
−1.93%
本月表现
+13.28%
本年表现
+16.45%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000028 CN ACCORD MEDICINE
36.60-0.16%-0.06买入10.331M14.698B10.593.46药品:专业
000078 SHN NEPTUNUS BIO
3.290.30%0.01买入22.659M8.630B-0.1110484.00生物科技
000153 ANHUI FENGYUAN PHA
10.07-1.18%-0.12买入12.313M3.181B29.010.3545560.00药品:专业
000411 ZHEJIANG INTL GP C
12.92-1.30%-0.17买入3.014M3.259B20.130.662710.00药品:专业
000423 DONG-E-E-JIAO CO
31.01-1.08%-0.34强烈卖出3.675M20.189B106.920.294509.00药品:专业
000513 LIVZON PHARMACEUTI
43.25-1.70%-0.75卖出12.228M35.245B22.531.968367.00药品:其他
000518 JIANGSU SIHUAN BIO
3.52-1.95%-0.07卖出12.450M3.696B997.220.00288.00药品:其他
000538 YUNNAN BAIYAO GRP
99.16-0.82%-0.82卖出9.168M126.283B25.533.948131.00药品:专业
000566 HAINAN HAIYAO CO
5.124.28%0.21买入20.252M6.180B-0.493148.00药品:其他
000590 TUS- PHARMACEUTICA
8.70-0.57%-0.05买入1.538M2.095B61.100.141256.00药品:专业
000597 NORTHEAST PHARMACE
5.18-1.33%-0.07买入8.075M6.638B95.280.067567.00药品:专业
000623 JILIN AODONG PHARM
15.28-1.48%-0.23卖出8.768M17.760B10.561.534462.00药品:专业
000650 RENHE PHARMACY CO
9.801.45%0.14买入42.582M13.523B20.390.476538.00药品:专业
000661 CHANGCHUN HIGH NEW
276.51-10.00%-30.72强烈卖出26.992M124.342B37.128.356247.00生物科技
000705 Z/ZHENYUAN SHARE C
7.10-3.53%-0.26强烈卖出4.755M2.459B26.470.281938.00药品:专业
000710 BERRY GENOMICS CO
27.24-1.48%-0.41卖出2.863M9.697B57.210.481496.00生物科技
000739 APELOA PHARMACEUTI
29.41-0.98%-0.29买入5.689M35.002B39.810.755868.00药品:其他
000756 SHANDONG XINHUA PH
8.07-1.22%-0.10强烈卖出1.521M4.158B15.030.546497.00药品:其他
000766 TONGHUA GH PHARMAC
5.07-1.55%-0.08买入10.284M4.977B-0.321990.00药品:其他
000788 PKU HEALTHCARE COR
7.00-0.71%-0.05买入4.782M4.202B80.940.09787.00药品:专业
000790 CHENGDU HUASUN TEC
5.83-3.00%-0.18买入25.139M3.704B86.470.07707.00药品:专业
000915 SHANDONG WIT DYNE
34.72-1.89%-0.67买入6.084M8.293B21.541.643066.00药品:其他
000919 JINLING PHARMACEUT
6.73-0.74%-0.05卖出3.622M3.417B26.750.254728.00药品:其他
000950 C.Q. PHARMACEUTICA
4.99-0.99%-0.05卖出4.839M8.787B9.910.5112498.00药品:专业
000952 HUBEI GUANGJI PHAR
7.73-0.51%-0.04卖出2.185M2.668B26.260.301302.00仿制药
000963 HUADONG MEDICINE
36.35-2.86%-1.07卖出23.220M65.478B26.931.3911359.00药品:专业
000989 JIUZHITANG CO.LTD
9.16-1.93%-0.18卖出10.542M7.845B26.950.354552.00药品:其他
000990 CHENGZHI CO. LTD.
16.930.06%0.01买入25.229M20.562B15.821.074469.00药品:专业
000999 CHINA RESOURCES SA
24.14-1.03%-0.25卖出2.733M23.875B13.991.7415087.00药品:其他
002001 ZHEJIANG NHU CO
26.54-1.56%-0.42卖出15.006M69.514B18.281.4710100.00药品:其他
002004 HUAPONT-LIFE SCIEN
5.29-1.67%-0.09卖出18.165M10.652B15.430.3512450.00药品:专业
002007 HUALAN BIOLOGICAL
38.660.00%0.00买入26.530M70.530B46.580.832887.00生物科技
002016 GUANGDONG SHIRONGZ
6.19-0.96%-0.06卖出4.283M5.057B6.520.96886.00医学专业
002020 ZHEJIANG JINGXIN P
7.93-0.75%-0.06卖出4.500M6.065B9.040.883266.00药品:其他
002022 SHANGHAI KEHUA BIO
14.67-1.61%-0.24卖出18.013M7.663B8.071.891922.00医学专业
002030 DAAN GENE CO LTD
22.21-6.09%-1.44买入123.415M33.191B2.321573.00生物科技
002038 BEIJING SL PHARMAC
9.76-0.91%-0.09卖出9.377M10.119B25.620.38757.00生物科技
002099 ZHEJIANG HISOAR PH
8.120.12%0.01买入10.912M13.128B46.530.173282.00药品:其他
002105 HL CORP.(SHENZHEN)
8.791.62%0.14强烈买入29.971M3.153B13.650.633496.00医学专业
002107 SHANDONG WOHUA PHA
7.03-1.82%-0.13强烈卖出3.144M4.133B21.760.331304.00药品:其他
002118 JILIN ZIXIN PHARMA
2.761.85%0.05买入27.516M3.471B-0.541096.00药品:专业
002166 GUILIN LAYN NATURA
7.77-1.40%-0.11卖出5.776M4.454B48.820.16685.00药品:其他
002198 GUANGDONG JIAYING
9.110.11%0.01买入14.504M4.618B178.080.05764.00药品:专业
002219 HENGKANG MEDICAL G
3.014.88%0.14卖出1.072M5.353B-0.047576.00药品:其他
002223 JIANGSU YUYUE MEDI
36.54-0.76%-0.28买入12.432M36.456B20.111.835525.00医学专业
002252 S/H RAAS BLOOD PRO
7.31-1.88%-0.14强烈卖出28.124M50.219B34.890.213060.00生物科技
002262 JIANGSU NHWA PHARM
14.27-1.79%-0.26卖出9.152M14.584B18.580.784451.00药品:其他
002275 GUILIN SANJIN PHAR
12.91-0.31%-0.04卖出827.104K7.450B25.010.522561.00仿制药
002287 TIBET CHEEZHENG TI
28.80-2.11%-0.62买入4.356M15.532B2.222310.00仿制药
002294 SHENZHEN SALUBRIS
27.52-0.72%-0.20卖出3.455M30.418B433.120.063448.00药品:其他
002317 GUANGDONG ZHONGSHE
8.86-1.99%-0.18卖出10.356M7.259B-0.531556.00药品:其他
002332 ZHEJIANG XIANJU PH
11.66-1.35%-0.16卖出9.731M11.692B20.090.593659.00药品:其他
002349 NANTONG JINGHUA PH
5.770.17%0.01买入22.676M4.690B41.230.141775.00药品:其他
002382 BLUE SAIL MEDICAL
20.52-2.24%-0.47买入27.208M21.131B6.733.376177.00医学专业
002390 GUIZHOU XINBANG PH
9.420.21%0.02买入28.003M18.272B57.530.165778.00药品:专业
002393 TIANJIN LISHENG PH
19.91-2.78%-0.57买入1.859M3.737B358.670.061691.00药品:其他
002399 SHENZHEN HEPALINK
17.530.40%0.07买入21.001M23.697B26.410.661957.00药品:专业
002411 YANAN BICON PHARMA
7.80-5.11%-0.42买入70.343M12.595B-0.674250.00药品:专业
002412 HUNAN HANSEN PHARM
5.82-0.68%-0.04卖出4.258M2.949B25.660.231512.00药品:其他
002422 SICHUAN KELUN PHAR
18.21-1.41%-0.26强烈卖出11.438M26.328B27.020.6819759.00生物科技
002424 GUIZHOU BAILING GR
6.970.29%0.02卖出9.842M9.799B75.300.096074.00药品:其他
002432 ANDON HEALTH CO LT
7.45-2.74%-0.21卖出5.019M3.666B14.230.541271.00医学专业
002433 GUANGDONG TAIANTAN
4.95-2.56%-0.13买入26.437M3.895B-0.071972.00药品:其他
002435 CHANGJIANGRUNFA HE
5.78-2.20%-0.13买入42.702M7.305B25.410.232163.00药品:专业
002437 HARBIN GLORIA PHAR
2.53-1.17%-0.03强烈卖出9.375M5.627B-0.117164.00药品:其他
002550 CHANGZHOU QIANHONG
4.73-5.59%-0.28买入83.638M6.246B-0.041336.00药品:其他
002566 JILIN JIAN YISHENG
7.21-1.77%-0.13卖出3.100M2.429B28.130.261744.00药品:专业
002589 REALCAN PHARMAC.GR
3.87-1.53%-0.06强烈卖出10.593M5.794B23.420.179219.00仿制药
002603 SHIJIAZHUANG YILIN
20.660.83%0.17买入54.635M33.936B23.520.8716912.00仿制药
002626 XIAMEN KINGDOMWAY
34.83-1.78%-0.63强烈卖出5.399M21.628B20.751.712003.00药品:其他
002644 LANZHOU FOCI PHARM
7.76-1.90%-0.15卖出2.166M4.039B32.900.241333.00药品:其他
002653 HAISCO PHARMACEUTI
21.452.98%0.62买入4.982M22.273B28.010.743766.00药品:其他
002658 BEIJING SDL TECHNO
9.42-1.57%-0.15卖出11.551M5.934B28.380.341941.00医学专业
002675 YANTAI DONGCHENG B
19.21-2.14%-0.42卖出5.112M15.747B44.550.442000.00药品:专业
002688 JINHE BIOTECHNOLOG
6.29-1.56%-0.10卖出5.969M4.060B27.310.232120.00药品:专业
002693 HAINAN SHUANGCHENG
4.12-0.72%-0.03卖出1.410M1.710B-0.08413.00药品:其他
002728 TEYI PHARMACEUTICA
12.23-0.57%-0.07卖出3.390M2.504B40.010.311228.00仿制药
002737 SUNFLOWER PHARMACE
14.94-1.97%-0.30卖出5.923M8.791B13.431.135621.00药品:其他
002750 KUNMING LONGJIN PH
7.30-0.27%-0.02卖出1.373M2.932B157.420.05421.00药品:其他
002758 ZJAMP GROUP CO LTD
9.21-0.11%-0.01卖出1.077M4.499B19.830.476392.00药品:专业
002773 CHENGDU KANGHONG P
18.62-1.74%-0.33卖出8.016M17.424B-0.253882.00药品:其他
002826 TIBET AIM PHARM IN
8.64-0.46%-0.04卖出1.016M1.642B40.790.21440.00药品:其他
002864 SHAANXI PANLONG PH
22.24-0.63%-0.14卖出793.958K1.931B22.091.01859.00药品:专业
002868 LIFECOME BIOCHEMIS
10.700.09%0.01卖出553.500K1.640B50.590.21656.00药品:专业
002872 TIANSHENG PHARMACE
4.84-0.82%-0.04强烈卖出965.150K1.552B-1.601763.00药品:专业
002873 GUIYANG XINTIAN PH
17.140.06%0.01卖出831.200K1.953B21.950.841054.00药品:专业
002876 SHENZHEN SUNNYPOL
56.38-2.30%-1.33卖出2.541M9.963B54.811.052207.00医学专业
002880 SHENZHEN WEIGUANG
34.86-0.63%-0.22卖出769.189K7.956B42.840.82714.00生物科技
002898 ZHUHAI SAILONG PHA
9.280.43%0.04卖出584.500K1.626B-0.33353.00药品:专业
002900 HARBIN MEDISAN PHA
23.40-5.76%-1.43卖出12.313M7.692B13.721.811675.00药品:专业
002901 DOUBLE MEDICAL TEC
55.93-3.37%-1.95强烈卖出2.021M23.324B35.721.622495.00医学专业
002907 CHONGQING PHARSCIN
12.16-1.14%-0.14卖出885.600K4.922B38.580.321520.00药品:专业
002923 ZHUHAI RUNDU PHARM
27.39-4.83%-1.39买入3.329M5.294B0.671479.00药品:专业
002932 WUHAN EASY DIAGNOS
85.55-3.68%-3.27买入7.133M8.269B10.248.67822.00医学专业
002940 ZHEJIANG ANGLIKANG
31.86-4.04%-1.34强烈卖出2.146M3.185B19.701.69933.00药品:其他
002950 ALLMED MEDICAL PRO
15.27-2.43%-0.38卖出5.390M9.911B8.381.875426.00医学专业
003020 HEFEI LIFEON PHARM
42.61-1.37%-0.59卖出505.000K4.002B27.081.60975.00药品:专业
200028 CN ACCORD MEDICINE
21.94-1.39%-0.31强烈卖出144.600K14.698B5.543.34药品:专业
300003 LEPU MEDICAL TECHN
26.29-1.87%-0.50卖出18.665M47.398B22.221.219388.00医学专业
300006 CHONGQING LUMMY PH
9.26-0.22%-0.02买入16.263M9.799B-0.361438.00药品:专业
300009 ANHUI ANKE BIOTECH
13.53-10.52%-1.59强烈卖出92.924M24.774B51.200.302384.00生物科技
300016 BEIJING BEILU PHAR
8.78-2.01%-0.18卖出6.481M4.366B22.100.41827.00药品:专业
300026 TIANJIN CHASE SUN
4.94-0.80%-0.04买入181.264M14.961B23.300.225784.00药品:其他
300030 GUANGZHOU IMPROVE
10.91-2.15%-0.24中立7.931M3.443B18.650.60928.00医学专业
300039 SHANGHAI KAIBAO PH
5.150.98%0.05买入19.428M5.335B48.200.111640.00药品:专业
300049 INNER MONGOLIA FUR
16.45-2.49%-0.42买入26.046M4.324B67.670.25508.00药品:专业
300086 HONZ PHARMACEUTICA
5.78-2.36%-0.14卖出17.591M2.664B-0.021348.00药品:专业
300119 TIANJIN RINGPU BIO
25.05-0.99%-0.25卖出5.862M10.179B23.021.102260.00仿制药
300122 CHONGQING ZHIFEI B
177.231.04%1.83买入17.912M280.640B75.382.333380.00药品:其他
300142 WALVAX BIOTECHNOLO
93.781.96%1.80买入66.303M142.223B136.130.681481.00生物科技
300143 INKON LIFE TECHNOL
18.01-2.33%-0.43卖出5.749M11.795B74.470.251360.00医学专业
300146 BY-HEALTH CO LTD
28.61-3.21%-0.95卖出15.359M50.261B25.881.143374.00药品:其他
300147 XIANGXUE PHARMACEU
7.82-1.88%-0.15卖出20.158M5.222B122.800.063326.00药品:其他
300158 SHANXI ZHENDONG PH
7.514.89%0.35买入48.361M7.357B24.660.294557.00药品:其他
300181 ZHEJIANG JOLLY PHA
7.84-3.21%-0.26卖出17.776M4.930B34.080.241991.00药品:其他
300194 FUAN PHARMACEUTICA
4.33-0.92%-0.04买入21.199M5.199B25.680.173052.00药品:其他
300199 HYBIO PHARMACEUTIC
5.812.47%0.14买入17.002M5.008B-0.69941.00药品:其他
300204 STAIDSON (BEIJING)
14.11-1.95%-0.28买入26.543M6.758B-0.27835.00药品:专业
300206 EDAN INSTRUMENTS I
13.76-1.08%-0.15卖出4.767M8.068B11.621.202255.00医学专业
300238 GUANHAO BIOTECH CO
19.10-0.93%-0.18卖出4.663M5.112B95.920.20503.00医学专业
300246 GUANGDONG BIOLIGHT
17.06-1.67%-0.29卖出1.640M2.535B7.702.261091.00医学专业
300254 SHANXI CY PHARMACE
7.06-1.40%-0.10买入5.089M1.632B-0.991331.00药品:其他
300255 HEBEI CHANGSHAN BI
8.18-8.09%-0.72买入97.926M8.180B30.210.291138.00药品:其他
300273 ZHUHAI HOKAI MEDIC
6.11-1.45%-0.09买入23.957M4.897B40.160.15802.00医学专业
300294 BOYA BIO-PHARMACEU
51.79-8.48%-4.80买入20.816M24.104B91.000.621618.00医学专业
300298 SINOCARE INC
29.94-1.84%-0.56卖出1.957M17.012B101.060.303138.00医学专业
300314 NINGBO DAVID MEDIC
16.22-2.35%-0.39买入8.223M4.784B33.320.50725.00医学专业
300318 BEIJING BOHUI INN
13.13-4.72%-0.65买入113.760M11.257B1076.560.011306.00医学专业
300326 SHANGHAI KINETIC M
10.08-1.75%-0.18卖出10.771M7.330B-0.171113.00医学专业
300357 ZHEJIANG WOLWO BIO
62.65-1.06%-0.67卖出2.867M33.153B0.611359.00生物科技
300363 PORTON PHARMA SOLU
104.002.79%2.82强烈买入8.805M54.200B151.130.682635.00药品:其他
300381 GUANGDONG VTR BIO-
9.46-2.17%-0.21卖出10.565M4.739B27.980.352825.00生物科技
300396 DIRUI INDUSTRIAL C
19.55-2.83%-0.57卖出1.439M5.515B19.181.051584.00医学专业
300401 ZHEJIANG GARDEN BI
13.49-0.44%-0.06买入7.658M7.362B21.230.64505.00药品:专业
300404 GUANGZHOU BOJI MED
13.040.08%0.01买入5.216M3.405B98.040.13715.00生物科技
300406 BEIJING STRONG BIO
18.30-0.60%-0.11卖出3.442M10.843B49.110.37907.00药品:其他
300412 ZHEJIANG CANAAN TE
9.66-0.41%-0.04买入6.079M2.495B34.450.281477.00医学专业
300436 FUJIAN COSUNTER PH
36.68-1.11%-0.41买入1.159M5.889B352.900.11718.00药品:其他
300439 MEDICALSYSTEM BIOT
21.43-2.32%-0.51买入4.193M8.403B36.990.602405.00生物科技
300452 ANHUI SUNHERE PHAR
14.45-1.23%-0.18卖出3.859M2.609B25.710.57859.00药品:专业
300453 JIANG XI SANXIN ME
12.60-0.71%-0.09卖出9.968M4.834B35.780.361761.00医学专业
300463 MACCURA BIOTECHNOL
36.70-4.45%-1.71卖出15.661M21.162B21.081.832627.00医学专业
300482 GUANGZHOU WONDFO B
61.412.03%1.22买入8.855M26.547B38.541.572926.00医学专业
300485 BEIJING SCIENCE SU
13.89-5.83%-0.86买入35.558M7.105B41.340.36621.00药品:专业
300497 JIANGXI FUSHINE PH
11.343.28%0.36卖出20.086M5.937B16.830.651608.00仿制药
300515 HUNAN SUNDAY SCIEN
11.21-2.69%-0.31买入4.645M2.333B30.980.37503.00医学专业
300519 ZHEJIANG XINGUANG
18.921.07%0.20买入5.186M2.995B27.070.69321.00药品:专业
300529 JAFRON BIOMEDICAL
57.40-6.21%-3.80强烈卖出19.756M49.146B47.091.322280.00医学专业
300534 GANSU LONGSHENRONG
6.992.04%0.14强烈买入16.600M2.078B1141.670.01298.00药品:专业
300558 BETTA PHARMACEUTIC
90.01-1.20%-1.09卖出1.812M37.803B60.171.531466.00药品:专业
了解更多