健康科技 (板块)

275
股票
4011.403B
总市值
13.787M
成交量
+1.08%
涨跌
+7.22%
本月表现
+60.58%
本年表现
+5.30%
年初至今表现
公司
产业
           
000028 CN ACCORD MEDICINE
48.14-2.61%-1.29买入2.413M20.610B16.542.9124821.00药品:专业
000078 SHN NEPTUNUS BIO
3.662.23%0.08买入34.508M9.630B27.850.1311615.00生物科技
000153 ANHUI FENGYUAN PHA
6.620.46%0.03买入3.374M2.066B25.950.264758.00药品:专业
000411 ZHEJIANG INTL GP C
12.67-1.78%-0.23买入2.278M3.154B18.880.672524.00药品:其他
000423 DONG-E-E-JIAO CO
36.95-0.51%-0.19买入3.491M23.938B22.631.634836.00药品:专业
000513 LIVZON PHARMACEUTI
37.88-1.28%-0.49买入7.765M35.409B29.961.267671.00药品:其他
000518 JIANGSU SIHUAN BIO
3.755.93%0.21强烈买入39.818M3.861B-0.01314.00药品:其他
000538 YUNNAN BAIYAO GRP
87.16-1.07%-0.94卖出3.370M111.050B23.383.738068.00药品:专业
000566 HAINAN HAIYAO CO
6.08-0.82%-0.05买入7.700M7.888B579.050.012359.00药品:其他
000590 TUS-GUHAN GROUP CO
12.010.33%0.04买入3.959M2.876B-0.041401.00生物科技
000597 NORTHEAST PHARMACE
7.541.48%0.11买入9.498M6.562B30.730.257659.00仿制药
000606 SHUNLIBAN INFORMAT
5.49-1.26%-0.07卖出11.727M4.204B-0.152880.00药品:其他
000623 JILIN AODONG PHARM
16.80-0.47%-0.08买入5.281M19.539B16.291.033803.00药品:专业
000650 RENHE PHARMACY CO
6.29-0.16%-0.01卖出11.922M7.789B14.070.457362.00药品:专业
000661 CHANGCHUN HIGH NEW
493.000.92%4.49强烈买入2.118M99.763B59.558.285072.00生物科技
000705 Z/ZHENYUAN SHARE C
6.74-1.03%-0.07买入4.133M2.252B27.690.241861.00药品:专业
000710 BERRY GENOMICS CO
41.520.95%0.39买入4.316M14.723B42.840.971608.00生物科技
000739 APELOA PHARMACEUTI
14.450.28%0.04买入15.685M17.030B32.200.455761.00药品:其他
000756 SHANDONG XINHUA PH
7.794.28%0.32强烈买入12.820M4.844B16.230.48药品:其他
000766 TONGHUA GH PHARMAC
6.23-0.48%-0.03卖出6.594M6.021B19.440.322130.00药品:其他
000788 PKU HEALTHCARE COR
6.791.80%0.12买入9.160M4.047B79.980.08805.00药品:其他
000790 CHENGDU TAIHE HEAL
4.47-0.22%-0.01卖出7.148M2.755B40.310.11702.00药品:专业
000915 SHANDONG SHANDA W
26.500.19%0.05买入5.471M6.210B44.070.602878.00药品:其他
000919 JINLING PHARMACEUT
7.350.41%0.03买入1.806M3.704B10.320.714956.00药品:其他
000950 C.Q. PHARMACEUTICA
5.731.06%0.06卖出6.230M9.902B11.150.517806.00药品:专业
000952 HUBEI GUANGJI PHAR
9.880.00%0.00买入2.571M2.457B17.100.581350.00仿制药
000963 HUADONG MEDICINE
22.21-10.01%-2.47卖出88.577M38.863B14.551.5310944.00药品:专业
000989 JIUZHITANG CO.LTD
8.99-0.22%-0.02买入12.797M7.551B41.510.224268.00药品:其他
000990 CHENGZHI CO. LTD.
14.24-1.04%-0.15卖出4.286M17.329B32.190.444424.00生物科技
000999 CHINA RESOURCES SA
31.18-0.32%-0.10买入3.214M30.522B13.332.3415044.00药品:其他
002004 HUAPONT-LIFE SCIEN
4.93-1.00%-0.05卖出7.864M9.761B18.080.2711206.00药品:其他
002007 HUALAN BIOLOGICAL
34.08-0.09%-0.03买入9.007M47.816B35.520.962144.00生物科技
002016 GUANGDONG SHIRONGZ
8.71-0.68%-0.06买入2.859M7.047B7.251.20853.00医学专业
002020 ZHEJIANG JINGXIN P
10.851.88%0.20买入15.806M7.450B14.440.752771.00药品:其他
002022 SHANGHAI KEHUA BIO
12.21-1.05%-0.13买入8.813M6.255B29.080.421769.00医学专业
002030 DA AN GENE CO(SUN
11.19-0.44%-0.05买入5.735M8.923B86.410.13926.00生物科技
002038 BEIJING SL PHARMAC
13.190.38%0.05买入5.516M13.551B24.980.53657.00生物科技
002099 ZHEJIANG HISOAR PH
7.66-0.91%-0.07买入25.828M11.917B14.760.523177.00药品:其他
002105 HL CORP.(SHENZHEN)
6.62-5.43%-0.38买入19.592M2.439B43.930.154332.00医学专业
002107 SHANDONG WOHUA PHA
10.088.86%0.82买入12.758M3.636B70.690.141448.00药品:其他
002118 JILIN ZIXIN PHARMA
5.97-1.00%-0.06卖出13.617M7.646B-0.061865.00药品:其他
002198 GUANGDONG JIAYING
5.370.37%0.02卖出6.286M2.725B68.850.081021.00药品:专业
002219 HENGKANG MEDICAL G
2.340.00%0.00卖出9.303M4.365B-0.648608.00药品:其他
002223 JIANGSU YUYUE MEDI
20.751.02%0.21买入9.016M20.802B25.620.814891.00医学专业
002252 S/H RAAS BLOOD PRO
7.230.14%0.01卖出23.456M35.967B94.510.083047.00生物科技
002262 JIANGSU NHWA PHARM
11.86-0.67%-0.08买入8.940M11.966B19.200.624168.00药品:其他
002275 GUILIN SANJIN PHAR
13.15-0.30%-0.04买入602.023K7.565B20.340.652397.00仿制药
002287 TIBET CHEEZHENG TI
22.672.67%0.59强烈买入2.341M11.953B34.300.661934.00仿制药
002294 SHENZHEN SALUBRIS
19.36-0.51%-0.10卖出3.288M20.251B19.750.984622.00药品:其他
002317 GUANGDONG ZHONGSHE
14.70-0.47%-0.07买入14.854M11.809B26.070.561801.00药品:其他
002332 ZHEJIANG XIANJU PH
10.30-1.53%-0.16买入17.175M9.437B24.800.423828.00药品:其他
002349 NANTONG JINGHUA PH
4.500.22%0.01卖出1.677M3.664B-0.191506.00药品:其他
002370 ZHEJIANG YATAI PHA
6.23-1.27%-0.08强烈卖出12.054M3.342B69.450.091030.00药品:其他
002382 BLUE SAIL MEDICAL
12.17-1.14%-0.14强烈卖出4.695M11.732B25.430.484465.00医学专业
002390 GUIZHOU XINBANG PH
5.760.17%0.01买入18.845M9.296B-0.816994.00药品:其他
002393 TIANJIN LISHENG PH
27.42-0.65%-0.18买入955.477K5.003B23.291.181652.00药品:其他
002399 SHENZHEN HEPALINK
22.90-0.26%-0.06买入5.109M28.561B34.140.672333.00药品:其他
002412 HUNAN HANSEN PHARM
8.38-1.06%-0.09强烈卖出2.965M4.217B25.630.331924.00药品:其他
002422 SICHUAN KELUN PHAR
25.021.17%0.29买入15.150M36.023B32.420.7719990.00药品:其他
002424 GUIZHOU BAILING GR
8.700.23%0.02卖出4.002M12.277B25.450.345588.00药品:其他
002432 ANDON HEALTH CO LT
5.35-0.19%-0.01买入14.221M2.316B264.850.021399.00医学专业
002433 GUANGDONG TAIANTAN
4.580.44%0.02卖出4.890M3.512B18.020.251887.00药品:其他
002435 CHANGJIANGRUNFA HE
4.232.67%0.11买入8.361M5.228B15.420.272889.00药品:专业
002437 HARBIN GLORIA PHAR
2.97-1.33%-0.04强烈卖出31.990M6.528B53.420.062427.00药品:其他
002550 CHANGZHOU QIANHONG
4.77-0.21%-0.01买入5.572M5.742B25.800.181255.00药品:其他
002566 JILIN JIAN YISHENG
6.520.00%0.00卖出1.357M2.158B30.280.221823.00仿制药
002589 REALCAN PHARMAC.GR
7.261.54%0.11卖出27.639M10.864B20.780.3510097.00仿制药
002603 SHIJIAZHUANG YILIN
12.901.74%0.22买入15.136M15.361B25.250.515218.00仿制药
002626 XIAMEN KINGDOMWAY
21.72-0.37%-0.08买入3.424M13.321B23.620.921912.00药品:其他
002644 LANZHOU FOCI PHARM
7.19-1.37%-0.10中立2.815M3.672B40.760.181504.00药品:其他
002653 HAISCO PHARMACEUTI
23.402.09%0.48买入6.312M25.123B60.650.392211.00药品:其他
002675 YANTAI DONGCHENG B
16.801.14%0.19买入12.238M13.477B36.860.461673.00药品:专业
002688 JINHE BIOTECHNOLOG
7.60-2.69%-0.21买入26.324M4.828B27.120.282168.00仿制药
002693 HAINAN SHUANGCHENG
4.62-0.22%-0.01卖出1.873M1.871B-0.14483.00药品:其他
002728 TEYI PHARMACEUTICA
17.58-0.23%-0.04买入581.748K3.572B20.980.841280.00仿制药
002737 SUNFLOWER PHARMACE
14.71-0.41%-0.06卖出4.269M8.591B14.531.015940.00药品:其他
002750 KUNMING LONGJIN PH
12.93-0.15%-0.02卖出6.479M5.178B4458.620.00238.00药品:其他
002758 ZHEJIANG HUATONG P
10.590.19%0.02买入1.688M2.225B65.450.161042.00药品:其他
002773 CHENGDU KANGHONG P
39.470.66%0.26买入3.947M34.560B46.550.854382.00药品:其他
002826 TIBET AIM PHARM IN
10.442.86%0.29买入4.671M2.017B66.200.16377.00药品:其他
002864 SHAANXI PANLONG PH
27.640.58%0.16买入609.074K2.396B31.330.88641.00药品:专业
002868 LIFECOME BIOCHEMIS
18.531.04%0.19买入1.107M2.224B44.210.42526.00药品:专业
002872 TIANSHENG PHARMACE
5.08-3.79%-0.20卖出6.708M1.615B-0.312485.00药品:专业
002873 GUIYANG XINTIAN PH
17.88-1.11%-0.20买入2.235M2.065B27.350.651521.00药品:专业
002876 SHENZHEN SUNNYPOL
51.85-0.71%-0.37买入1.906M5.392B188.480.281739.00医学专业
002880 SHENZHEN WEIGUANG
53.59-0.59%-0.32强烈买入468.600K5.788B36.641.46713.00生物科技
002898 ZHUHAI SAILONG PHA
13.870.22%0.03买入772.224K2.219B68.360.20451.00药品:专业
002900 HARBIN MEDISAN PHA
11.89-0.50%-0.06买入1.098M3.686B21.280.561696.00药品:专业
002901 DOUBLE MEDICAL TEC
66.600.99%0.65买入1.589M26.669B61.871.081890.00医学专业
002907 CHONGQING PHARSCIN
16.800.84%0.14卖出4.610M6.721B41.210.411140.00药品:专业
002923 ZHUHAI RUNDU PHARM
17.280.00%0.00中立930.938K3.142B25.110.691169.00药品:专业
002932 WUHAN EASY DIAGNOS
36.77-0.22%-0.08买入538.179K2.448B42.070.87433.00医学专业
002940 ZHEJIANG ANGLIKANG
37.363.69%1.33买入2.588M3.362B30.93药品:其他
002950 ALLMED MEDICAL PRO
24.342.40%0.57买入4.541M10.276B32.730.74医学专业
200028 CN ACCORD MEDICINE
28.27-0.42%-0.12买入74.800K10.687B8.523.0224821.00药品:专业
300003 LEPU MEDICAL TECHN
35.442.31%0.80买入22.177M62.702B37.200.957689.00医学专业
300006 CHONGQING LUMMY PH
6.011.69%0.10买入25.930M4.882B65.900.091319.00药品:专业
300009 ANHUI ANKE BIOTECH
15.54-1.71%-0.27买入10.094M16.322B56.240.281993.00生物科技
300016 BEIJING BEILU PHAR
9.040.11%0.01买入5.864M4.472B23.440.39535.00药品:其他
300026 TIANJIN CHASE SUN
3.581.42%0.05强烈买入24.879M10.741B40.820.095487.00药品:其他
300030 GUANGZHOU IMPROVE
6.74-0.59%-0.04卖出3.210M2.081B-0.42946.00医学专业
300039 SHANGHAI KAIBAO PH
4.800.21%0.01买入5.607M4.953B25.960.181673.00仿制药
300049 INNER MONGOLIA FUR
7.911.41%0.11买入2.119M2.028B1363.790.01626.00药品:其他
300086 HONZ PHARMACEUTICA
4.860.41%0.02卖出3.897M2.187B-0.071587.00药品:专业
300110 HUAREN PHARMACEUTI
4.10-0.49%-0.02卖出8.716M4.847B133.120.032617.00药品:其他
300119 TIANJIN RINGPU BIO
16.80-2.27%-0.39强烈买入8.478M6.726B42.630.391984.00仿制药
300122 CHONGQING ZHIFEI B
59.000.84%0.49强烈买入8.309M94.400B44.371.332405.00药品:其他
300142 WALVAX BIOTECHNOLO
29.692.17%0.63卖出21.264M45.647B42.440.701089.00生物科技
300147 XIANGXUE PHARMACEU
8.861.37%0.12买入24.931M5.783B101.030.093561.00药品:其他
300158 SHANXI ZHENDONG PH
4.75-0.84%-0.04买入10.406M4.907B-0.073746.00药品:其他
300181 ZHEJIANG JOLLY PHA
5.050.00%0.00卖出2.808M3.074B91.160.061713.00药品:其他
300194 FUAN PHARMACEUTICA
5.420.37%0.02卖出13.066M6.448B-0.313030.00药品:其他
300199 HYBIO PHARMACEUTIC
5.45-0.55%-0.03卖出6.969M4.850B-0.781059.00药品:其他
300204 STAIDSON (BEIJING)
11.80-3.59%-0.44买入3.404M5.542B99.580.12864.00药品:专业
300206 EDAN INSTRUMENTS I
7.68-0.78%-0.06买入8.995M4.442B38.290.201847.00医学专业
300238 GUANHAO BIOTECH CO
18.000.00%0.00强烈卖出2.839M4.773B138.250.13482.00生物科技
300246 GUANGDONG BIOLIGHT
16.111.38%0.22买入3.638M2.353B33.710.481019.00医学专业
300254 SHANXI CY PHARMACE
8.210.00%0.00买入1.883M1.710B58.980.141665.00药品:其他
300255 HEBEI CHANGSHAN BI
6.261.79%0.11买入17.781M5.853B33.780.19938.00药品:其他
300273 ZHUHAI HOKAI MEDIC
5.05-0.98%-0.05卖出8.828M3.979B42.620.121210.00医学专业
300294 BOYA BIO-PHARMACEU
29.74-0.50%-0.15卖出3.232M12.668B25.421.171626.00医学专业
300298 SINOCARE INC
15.812.53%0.39买入4.874M8.851B31.200.512329.00医学专业
300314 NINGBO DAVID MEDIC
9.51-1.76%-0.17买入3.121M2.739B86.530.11571.00医学专业
300318 BEIJING BOHUI INNO
4.070.49%0.02卖出1.769M3.325B65.220.061393.00医学专业
300326 SHANGHAI KINETIC M
16.35-0.97%-0.16买入9.470M11.671B22.350.73711.00医学专业
300357 ZHEJIANG WOLWO BIO
50.601.87%0.93买入8.400M26.493B91.320.55901.00生物科技
300363 PORTON PHARMA SOLU
15.71-1.87%-0.30买入8.054M8.394B54.340.291960.00药品:其他
300381 GUANGDONG VTR BIO-
9.59-1.64%-0.16卖出2.942M4.218B32.050.302611.00生物科技
300396 DIRUI INDUSTRIAL C
19.320.62%0.12买入3.941M5.296B23.110.841788.00医学专业
300401 ZHEJIANG GARDEN BI
12.87-1.00%-0.13买入7.249M6.070B15.700.82493.00仿制药
300404 GUANGZHOU BOJI MED
17.69-2.70%-0.49买入3.657M3.066B446.720.04616.00生物科技
300406 BEIJING STRONG BIO
16.760.48%0.08买入3.188M8.410B25.990.64429.00生物科技
300412 ZHEJIANG CANAAN TE
6.68-1.91%-0.13买入6.509M1.693B42.120.161321.00医学专业
300436 FUJIAN COSUNTER PH
33.80-0.21%-0.07买入1.375M4.732B193.360.17832.00药品:其他
300439 MEDICALSYSTEM BIOT
13.45-0.88%-0.12卖出2.178M4.562B18.410.732863.00生物科技
300452 ANHUI SUNHERE PHAR
15.541.37%0.21买入1.191M2.143B26.300.59792.00药品:其他
300453 JIANG XI SANXIN ME
7.67-0.90%-0.07买入2.174M1.948B37.490.201511.00医学专业
300463 MACCURA BIOTECHNOL
29.20-1.68%-0.50买入3.324M16.113B32.000.912255.00生物科技
300482 GUANGZHOU WONDFO B
55.701.62%0.89买入1.459M18.939B50.681.102252.00医学专业
300485 BEIJING SCIENCE SU
9.063.78%0.33买入5.579M4.349B21.780.42512.00生物科技
300497 JIANGXI FUSHINE PH
19.410.00%0.00买入6.203M5.192B21.810.891413.00仿制药
300516 HUBEI JIUZHIYANG I
30.65-1.67%-0.52卖出956.300K5.517B102.470.30303.00医学专业
300519 ZHEJIANG XINGUANG
13.61-0.73%-0.10买入631.179K2.178B23.930.57317.00药品:专业
300529 JAFRON BIOMEDICAL
80.011.15%0.91买入1.622M33.129B64.511.241561.00医学专业
300534 GANSU LONGSHENRONG
5.900.34%0.02卖出4.086M1.790B253.220.02260.00药品:专业
300558 BETTA PHARMACEUTIC
73.806.19%4.30强烈买入7.652M29.594B136.010.541274.00药品:专业
300562 GUANGDONG TRANSTEK
15.54-1.65%-0.26买入5.977M2.934B92.940.171851.00医学专业
300573 SHENYANG XINGQI PH
87.560.00%0.00买入2.880M7.005B241.410.36858.00药品:专业
300583 SHANDONG SITO BIO
33.540.27%0.09卖出364.700K3.571B32.451.03686.00药品:专业
300584 NANJING HICIN PHAR
31.591.90%0.59买入1.685M3.791B38.530.82557.00药品:专业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 网站规则 pine大师 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出