健康科技 (板块)

332
股票
7156.629B
总市值
16.603M
成交量
+3.49%
涨跌
+11.60%
本月表现
+91.86%
本年表现
+10.18%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000028 CN ACCORD MEDICINE
41.98-1.76%-0.75卖出4.864M18.354B14.003.0527247.00药品:专业
000078 SHN NEPTUNUS BIO
3.83-1.54%-0.06强烈卖出16.446M9.954B135.070.0311332.00生物科技
000153 ANHUI FENGYUAN PHA
7.46-2.23%-0.17强烈卖出4.297M2.347B31.170.244668.00药品:专业
000411 ZHEJIANG INTL GP C
14.78-1.47%-0.22强烈卖出4.288M3.724B26.130.572838.00药品:专业
000423 DONG-E-E-JIAO CO
36.59-0.54%-0.20强烈卖出6.776M23.930B-1.044952.00药品:专业
000513 LIVZON PHARMACEUTI
42.001.52%0.63卖出10.083M38.677B23.001.809019.00药品:其他
000518 JIANGSU SIHUAN BIO
4.61-2.12%-0.10卖出38.706M4.561B182.560.03331.00药品:其他
000538 YUNNAN BAIYAO GRP
138.751.48%2.02买入9.638M172.220B35.643.848124.00药品:专业
000566 HAINAN HAIYAO CO
8.00-0.74%-0.06强烈卖出6.579M10.548B-0.202588.00药品:其他
000590 TUS- PHARMACEUTICA
8.37-1.76%-0.15卖出1.151M2.095B45.910.191336.00药品:专业
000597 NORTHEAST PHARMACE
5.051.00%0.05卖出3.013M6.311B5000.000.007826.00药品:专业
000623 JILIN AODONG PHARM
16.06-2.07%-0.34卖出17.618M18.876B1.513997.00药品:专业
000650 RENHE PHARMACY CO
5.85-2.01%-0.12强烈卖出14.944M8.344B15.790.386886.00药品:专业
000661 CHANGCHUN HIGH NEW
467.001.24%5.73买入5.541M185.847B65.377.075535.00生物科技
000705 Z/ZHENYUAN SHARE C
6.79-1.45%-0.10卖出1.637M2.302B10.710.641904.00药品:专业
000710 BERRY GENOMICS CO
39.0510.00%3.55买入14.243M11.875B54.890.651681.00生物科技
000739 APELOA PHARMACEUTI
25.111.29%0.32买入14.153M27.742B38.860.645719.00药品:其他
000756 SHANDONG XINHUA PH
8.77-1.35%-0.12卖出1.392M5.527B17.980.496399.00药品:其他
000766 TONGHUA GH PHARMAC
3.250.62%0.02卖出12.899M3.112B-2.442116.00药品:其他
000788 PKU HEALTHCARE COR
5.86-0.34%-0.02卖出2.964M3.510B77.680.08808.00药品:专业
000790 CHENGDU HUASUN TEC
4.580.22%0.01买入18.098M2.669B71.290.06698.00药品:专业
000915 SHANDONG SHANDA W
23.750.13%0.03卖出2.602M5.626B20.061.18药品:其他
000919 JINLING PHARMACEUT
6.50-2.99%-0.20强烈卖出8.170M3.412B-0.034767.00药品:其他
000950 C.Q. PHARMACEUTICA
5.191.17%0.06买入6.396M8.796B11.750.448109.00药品:专业
000952 HUBEI GUANGJI PHAR
7.08-0.28%-0.02卖出1.290M2.472B94.040.081383.00仿制药
000963 HUADONG MEDICINE
29.365.57%1.55买入45.863M48.872B16.271.7112118.00药品:专业
000989 JIUZHITANG CO.LTD
8.210.24%0.02中立4.438M6.888B29.260.284313.00药品:其他
000990 CHENGZHI CO. LTD.
11.51-0.69%-0.08卖出4.118M13.902B101.400.114516.00药品:专业
000999 CHINA RESOURCES SA
26.341.15%0.30买入5.032M25.559B14.931.7414914.00药品:其他
002001 ZHEJIANG NHU CO
40.95-0.73%-0.30买入20.415M88.203B26.051.589971.00药品:其他
002004 HUAPONT-LIFE SCIEN
5.18-2.26%-0.12强烈卖出19.641M10.553B16.730.3212050.00药品:专业
002007 HUALAN BIOLOGICAL
51.404.54%2.23强烈买入40.763M90.744B69.860.702417.00生物科技
002016 GUANGDONG SHIRONGZ
6.06-1.62%-0.10卖出3.770M4.968B6.400.96929.00医学专业
002020 ZHEJIANG JINGXIN P
10.060.10%0.01卖出11.633M6.105B16.510.613000.00药品:其他
002022 SHANGHAI KEHUA BIO
18.834.79%0.86强烈买入35.904M8.770B23.650.771808.00医学专业
002030 DA AN GENE CO(SUN
42.159.99%3.83买入107.693M31.253B21.701.771167.00生物科技
002038 BEIJING SL PHARMAC
9.39-0.42%-0.04卖出6.748M9.698B33.760.28730.00生物科技
002099 ZHEJIANG HISOAR PH
9.000.33%0.03买入18.922M13.752B31.530.283294.00药品:其他
002105 HL CORP.(SHENZHEN)
7.56-0.40%-0.03买入3.543M2.770B26.350.293795.00医学专业
002107 SHANDONG WOHUA PHA
8.47-6.62%-0.60强烈卖出14.526M5.299B28.350.321319.00药品:其他
002118 JILIN ZIXIN PHARMA
2.81-1.40%-0.04卖出15.743M3.599B-0.221551.00药品:专业
002166 GUILIN LAYN NATURA
7.42-1.85%-0.14卖出6.497M4.200B44.520.17551.00药品:其他
002198 GUANGDONG JIAYING
4.74-0.63%-0.03买入3.632M2.446B-0.28827.00药品:专业
002219 HENGKANG MEDICAL G
1.48-1.33%-0.02强烈卖出4.548M2.779B-1.297818.00药品:其他
002223 JIANGSU YUYUE MEDI
30.532.83%0.84买入28.525M29.092B19.201.555005.00医学专业
002252 S/H RAAS BLOOD PRO
7.875.64%0.42买入88.494M49.545B45.730.162895.00生物科技
002262 JIANGSU NHWA PHARM
16.921.56%0.26强烈买入7.778M16.763B23.620.714414.00药品:其他
002275 GUILIN SANJIN PHAR
16.00-3.15%-0.52买入2.492M9.348B25.930.642193.00仿制药
002287 TIBET CHEEZHENG TI
30.854.51%1.33买入6.580M15.336B37.670.782191.00仿制药
002294 SHENZHEN SALUBRIS
35.459.99%3.22买入13.975M32.079B125.170.264270.00药品:其他
002317 GUANGDONG ZHONGSHE
9.22-0.86%-0.08卖出11.853M7.319B29.810.311807.00药品:其他
002332 ZHEJIANG XIANJU PH
12.110.75%0.09卖出10.734M11.841B23.040.523690.00药品:其他
002349 NANTONG JINGHUA PH
4.65-0.43%-0.02卖出2.499M3.713B-0.101504.00药品:其他
002382 BLUE SAIL MEDICAL
26.297.79%1.90买入114.791M21.748B13.332.084106.00医学专业
002390 GUIZHOU XINBANG PH
8.616.82%0.55买入36.722M12.766B80.280.106407.00药品:专业
002393 TIANJIN LISHENG PH
18.83-1.93%-0.37卖出1.378M3.468B26.430.731679.00药品:其他
002399 SHENZHEN HEPALINK
17.783.19%0.55买入7.883M25.340B2162.00药品:专业
002411 YANAN BICON PHARMA
4.72-4.26%-0.21卖出17.391M7.401B1095.560.005147.00药品:专业
002412 HUNAN HANSEN PHARM
6.342.09%0.13卖出4.971M3.100B21.730.291561.00药品:其他
002422 SICHUAN KELUN PHAR
19.05-0.94%-0.18卖出14.063M26.285B51.680.3720242.00生物科技
002424 GUIZHOU BAILING GR
7.99-1.11%-0.09卖出10.005M11.134B75.800.115961.00药品:其他
002432 ANDON HEALTH CO LT
9.635.82%0.53买入23.017M3.891B7.741.181230.00医学专业
002433 GUANGDONG TAIANTAN
3.650.00%0.00卖出4.197M2.768B48.090.082130.00药品:其他
002435 CHANGJIANGRUNFA HE
4.463.72%0.16买入19.477M5.401B-0.293017.00药品:专业
002437 HARBIN GLORIA PHAR
2.95-1.67%-0.05卖出16.502M6.550B-1.057375.00药品:其他
002550 CHANGZHOU QIANHONG
4.03-0.25%-0.01卖出3.916M4.851B26.320.151371.00药品:其他
002566 JILIN JIAN YISHENG
6.00-1.48%-0.09卖出1.190M2.006B26.700.231816.00药品:专业
002589 REALCAN PHARMAC.GR
4.83-1.23%-0.06卖出7.289M7.150B-0.8110011.00仿制药
002603 SHIJIAZHUANG YILIN
27.68-0.97%-0.27买入17.320M32.459B31.840.889618.00仿制药
002626 XIAMEN KINGDOMWAY
31.200.45%0.14卖出8.297M18.444B26.431.182001.00药品:其他
002644 LANZHOU FOCI PHARM
7.521.62%0.12买入3.421M3.758B34.350.221440.00药品:其他
002653 HAISCO PHARMACEUTI
18.30-0.81%-0.15卖出5.695M17.980B38.340.483552.00药品:其他
002658 BEIJING SDL TECHNO
5.57-2.11%-0.12卖出1.330M3.438B32.380.182107.00医学专业
002675 YANTAI DONGCHENG B
20.410.94%0.19卖出6.112M15.972B75.790.271932.00药品:专业
002688 JINHE BIOTECHNOLOG
5.313.31%0.17卖出10.446M3.227B22.730.232094.00药品:专业
002693 HAINAN SHUANGCHENG
4.080.99%0.04卖出7.369M1.656B79.370.05353.00药品:其他
002728 TEYI PHARMACEUTICA
11.220.09%0.01卖出640.916K2.277B34.180.331361.00仿制药
002737 SUNFLOWER PHARMACE
13.74-0.07%-0.01卖出3.802M7.927B15.740.875772.00药品:其他
002750 KUNMING LONGJIN PH
8.87-3.38%-0.31卖出10.898M3.681B-0.06241.00药品:其他
002758 ZJAMP GROUP CO LTD
10.72-0.74%-0.08强烈卖出1.025M5.275B105.990.101114.00药品:专业
002773 CHENGDU KANGHONG P
40.700.92%0.37卖出4.926M36.862B47.350.854201.00药品:其他
002826 TIBET AIM PHARM IN
8.960.79%0.07卖出1.314M1.704B43.450.20421.00药品:其他
002864 SHAANXI PANLONG PH
23.960.00%0.00卖出851.515K2.019B25.840.93721.00药品:专业
002868 LIFECOME BIOCHEMIS
12.10-0.58%-0.07卖出476.140K1.858B29.020.42575.00药品:专业
002872 TIANSHENG PHARMACE
4.13-2.36%-0.10卖出1.140M1.351B-0.882162.00药品:专业
002873 GUIYANG XINTIAN PH
15.900.44%0.07卖出723.170K1.812B30.950.551309.00药品:专业
002876 SHENZHEN SUNNYPOL
52.953.82%1.95强烈买入4.388M6.465B72.550.702028.00医学专业
002880 SHENZHEN WEIGUANG
50.133.23%1.57买入1.369M7.944B43.011.13682.00生物科技
002898 ZHUHAI SAILONG PHA
8.61-1.15%-0.10卖出758.150K1.559B-0.07388.00药品:专业
002900 HARBIN MEDISAN PHA
8.991.01%0.09卖出1.356M2.797B56.760.161843.00药品:专业
002901 DOUBLE MEDICAL TEC
70.00-5.66%-4.20强烈卖出3.506M29.265B53.961.382272.00医学专业
002907 CHONGQING PHARSCIN
11.76-3.05%-0.37卖出1.968M4.843B38.310.321553.00药品:专业
002923 ZHUHAI RUNDU PHARM
16.520.43%0.07卖出539.370K3.019B23.200.721347.00药品:专业
002932 WUHAN EASY DIAGNOS
92.9410.00%8.45强烈买入7.090M5.300B15.955.30623.00医学专业
002940 ZHEJIANG ANGLIKANG
37.09-0.30%-0.11卖出1.561M3.629B22.921.62889.00药品:其他
002950 ALLMED MEDICAL PRO
22.414.18%0.90买入16.482M13.324B12.771.684886.00医学专业
003020 HEFEI LIFEON PHARM
31.85-1.24%-0.40卖出1.268M3.002B885.00药品:专业
200028 CN ACCORD MEDICINE
22.14-0.27%-0.06卖出37.100K7.958B6.232.9727247.00药品:专业
300003 LEPU MEDICAL TECHN
29.964.87%1.39买入64.483M50.335B24.271.188918.00医学专业
300006 CHONGQING LUMMY PH
8.697.82%0.63买入43.363M6.149B-0.281505.00药品:专业
300009 ANHUI ANKE BIOTECH
15.621.43%0.22买入28.333M19.989B126.230.122295.00生物科技
300016 BEIJING BEILU PHAR
9.546.00%0.54买入12.949M4.381B13.110.69641.00药品:专业
300020 ENJOYOR CO LTD
7.89-2.47%-0.20卖出9.832M5.161B36.740.22725.00医学专业
300026 TIANJIN CHASE SUN
4.481.59%0.07卖出51.985M13.098B28.180.165493.00药品:其他
300030 GUANGZHOU IMPROVE
13.3313.54%1.59买入33.431M3.551B17.200.68798.00医学专业
300039 SHANGHAI KAIBAO PH
4.53-0.66%-0.03卖出6.880M4.738B32.140.141701.00药品:专业
300049 INNER MONGOLIA FUR
7.921.02%0.08卖出6.468M1.994B40.310.19519.00药品:专业
300086 HONZ PHARMACEUTICA
5.301.92%0.10卖出10.212M2.358B-0.061452.00药品:专业
300119 TIANJIN RINGPU BIO
20.440.69%0.14买入7.056M7.647B26.910.752050.00仿制药
300122 CHONGQING ZHIFEI B
164.008.68%13.10买入32.289M227.360B78.341.932972.00药品:其他
300142 WALVAX BIOTECHNOLO
38.823.94%1.47买入71.619M56.799B126.950.301237.00生物科技
300143 INKON LIFE TECHNOL
18.95-0.37%-0.07卖出4.995M11.559B-1.291196.00医学专业
300146 BY-HEALTH CO LTD
25.991.52%0.39买入15.375M40.632B-0.052573.00药品:其他
300147 XIANGXUE PHARMACEU
8.870.23%0.02卖出11.808M5.626B42.570.212808.00药品:其他
300149 CHEMPARTNER PHARMA
14.47-0.62%-0.09卖出6.621M7.387B51.590.28药品:专业
300158 SHANXI ZHENDONG PH
4.490.22%0.01卖出18.518M4.572B22.200.203861.00药品:其他
300181 ZHEJIANG JOLLY PHA
6.34-2.76%-0.18买入10.046M3.895B80.590.081773.00药品:其他
300194 FUAN PHARMACEUTICA
4.68-2.09%-0.10卖出19.438M5.651B21.650.222986.00药品:其他
300199 HYBIO PHARMACEUTIC
5.88-1.67%-0.10卖出5.414M5.220B-0.85976.00药品:其他
300204 STAIDSON (BEIJING)
8.64-3.36%-0.30卖出2.967M4.208B-0.24866.00药品:专业
300206 EDAN INSTRUMENTS I
17.752.90%0.50买入15.079M9.686B15.321.131928.00医学专业
300238 GUANHAO BIOTECH CO
23.322.78%0.63卖出8.150M5.979B-1.67492.00生物科技
300246 GUANGDONG BIOLIGHT
29.782.41%0.70买入6.093M4.266B13.112.22991.00医学专业
300254 SHANXI CY PHARMACE
5.91-1.50%-0.09卖出3.890M1.359B-0.781314.00药品:其他
300255 HEBEI CHANGSHAN BI
6.082.70%0.16卖出22.959M5.407B23.400.251003.00药品:其他
300273 ZHUHAI HOKAI MEDIC
5.853.36%0.19卖出30.963M4.431B105.200.051022.00医学专业
300294 BOYA BIO-PHARMACEU
32.620.12%0.04卖出6.979M14.226B41.850.781611.00医学专业
300298 SINOCARE INC
40.9717.63%6.14强烈买入14.646M19.059B67.720.512824.00医学专业
300314 NINGBO DAVID MEDIC
18.4215.56%2.48买入19.048M4.447B30.960.51663.00医学专业
300318 BEIJING BOHUI INNO
12.028.09%0.90卖出64.985M8.888B2647.620.001415.00医学专业
300326 SHANGHAI KINETIC M
13.641.49%0.20卖出19.971M9.524B35.320.39846.00医学专业
300357 ZHEJIANG WOLWO BIO
74.503.77%2.71买入3.061M37.693B133.840.541067.00生物科技
300363 PORTON PHARMA SOLU
45.418.12%3.41买入14.154M22.511B77.690.542590.00药品:其他
300381 GUANGDONG VTR BIO-
11.250.45%0.05卖出4.104M5.562B31.430.362503.00生物科技
300396 DIRUI INDUSTRIAL C
26.555.57%1.40强烈买入4.821M6.848B24.821.011885.00医学专业
300401 ZHEJIANG GARDEN BI
15.12-0.92%-0.14强烈买入5.319M8.177B28.020.54525.00药品:专业
300404 GUANGZHOU BOJI MED
11.471.50%0.17买入3.794M2.479B125.700.09651.00生物科技
300406 BEIJING STRONG BIO
23.121.94%0.44卖出6.754M13.606B57.390.40529.00药品:其他
300412 ZHEJIANG CANAAN TE
9.371.85%0.17卖出5.068M2.356B33.470.271420.00医学专业
300436 FUJIAN COSUNTER PH
34.694.84%1.60卖出2.898M4.682B394.870.08681.00药品:其他
300439 MEDICALSYSTEM BIOT
19.004.11%0.75买入6.457M5.934B-1.362397.00生物科技
300452 ANHUI SUNHERE PHAR
15.97-4.37%-0.73卖出3.808M3.041B32.990.51844.00药品:专业
300453 JIANG XI SANXIN ME
16.734.56%0.73买入10.470M4.002B41.140.401733.00医学专业
300463 MACCURA BIOTECHNOL
53.013.13%1.61强烈买入12.013M27.454B42.591.222353.00医学专业
300482 GUANGZHOU WONDFO B
95.024.36%3.97买入4.673M30.664B46.831.952476.00医学专业
300485 BEIJING SCIENCE SU
13.711.48%0.20卖出8.231M6.454B43.080.31609.00药品:专业
300497 JIANGXI FUSHINE PH
13.70-0.65%-0.09卖出6.910M6.037B16.700.861460.00仿制药
300516 HUBEI JIUZHIYANG I
29.50-1.93%-0.58卖出1.395M5.456B98.170.31296.00医学专业
300519 ZHEJIANG XINGUANG
14.59-2.99%-0.45卖出2.868M2.370B24.090.62394.00药品:专业
300529 JAFRON BIOMEDICAL
84.635.76%4.61强烈买入9.819M62.781B82.050.982508.00医学专业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出