科技服务

中国公司从事该板块:科技服务

这些中国公司在同一个板块部门科技服务中运营。它们配备了价格、变化和其它统计数据,可帮助您获得最多的详细信息。该列表包含适用于任何策略的股票:像东方财富这样的大盘股,像每日互动这样的涨幅最大的股票等等。筛选列表并以便捷的方式查看公司表现。
商品代码
市值
价格
更改 %
成交量
相对交易量
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
分析师评级
300059东方财富
362.12 B CNY22.94 CNY−4.77%461.63 M0.9245.170.51 CNY−0.88%0.17%
买入
688041海光信息
210.29 B CNY128.00 CNY−2.29%17.59 M0.62157.620.81 CNY+79.23%0.09%
强烈买入
300033同花顺
149.52 B CNY279.13 CNY−7.88%17.09 M0.91116.982.39 CNY−18.78%0.79%
强烈买入
688111金山办公
145.23 B CNY314.00 CNY+2.94%8.02 M1.8399.163.17 CNY+22.00%0.28%
买入
002230科大讯飞
112.07 B CNY50.68 CNY+1.73%104.18 M2.11550.270.09 CNY−11.10%0.20%
买入
601360三六零
77.7 B CNY11.10 CNY+7.35%364.42 M3.25−0.10 CNY−15.67%0.90%
强烈卖出
600845宝信软件
70.09 B CNY28.88 CNY−2.07%16.87 M1.0033.230.87 CNY+2.50%2.89%
强烈买入
900926宝信B
70.09 B CNY1.600 USD−0.12%981.7 K1.2913.270.85 CNY+0.58%7.33%
强烈买入
300413芒果超媒
51.97 B CNY27.78 CNY−0.68%7.2 M0.7916.141.72 CNY+68.35%0.65%
强烈买入
301236软通动力
51.15 B CNY53.68 CNY−4.50%25.53 M0.68198.670.27 CNY−60.59%0.34%
买入
600570恒生电子
48.83 B CNY25.94 CNY−2.08%25.79 M0.9638.970.67 CNY−25.09%0.50%
强烈买入
300418昆仑万维
44.57 B CNY36.89 CNY+1.35%74.63 M2.00158.670.23 CNY−59.49%0.13%
买入
301269华大九天
37.53 B CNY105.99 CNY−2.03%3.64 M0.84655.070.16 CNY−64.00%0.14%
买入
300339润和软件
37.3 B CNY47.82 CNY−4.67%47.33 M0.80211.500.23 CNY+113.91%0.00%
买入
600588用友网络
37.28 B CNY10.91 CNY+0.09%84.04 M2.92−0.41 CNY−411.68%0.00%
中立
002602ST华通
37.06 B CNY5.04 CNY+3.28%87.63 M1.3841.280.12 CNY0.00%
强烈买入
600536中国软件
36.75 B CNY43.23 CNY−3.89%20.02 M0.76−0.18 CNY−392.44%0.00%
强烈买入
301165锐捷网络
36.53 B CNY65.50 CNY−8.98%11.31 M0.9569.670.94 CNY+70.20%0.85%
强烈买入
688702盛科通信
33.87 B CNY82.60 CNY−4.00%1.83 M0.62−0.34 CNY0.00%
买入
002555三七互娱
32.65 B CNY14.87 CNY−0.47%28.46 M0.9713.841.07 CNY−17.73%8.14%
强烈买入
002517恺英网络
29.42 B CNY13.87 CNY−0.43%31.15 M0.7917.830.78 CNY+38.18%1.44%
强烈买入
300496中科创达
28.59 B CNY62.14 CNY−4.28%36.6 M1.452,485.600.03 CNY−98.43%0.60%
中立
000158常山北明
28.25 B CNY17.79 CNY−5.17%62.68 M0.69−0.16 CNY−23.78%0.00%
688692达梦数据
28.08 B CNY369.50 CNY−5.26%657.67 K0.940.00%
强烈买入
300085银之杰
26.92 B CNY38.09 CNY−6.09%46.93 M0.51−0.18 CNY−14.86%0.00%
688568中科星图
26.65 B CNY49.05 CNY−1.15%6.68 M0.7169.370.71 CNY+40.19%0.26%
强烈买入
688615合合信息
25.1 B CNY251.00 CNY+0.11%1.86 M1.530.00%
强烈买入
300017网宿科技
25.05 B CNY10.41 CNY−8.44%273.54 M1.7441.460.25 CNY+38.96%2.40%
买入
300383光环新网
24.91 B CNY13.86 CNY−10.35%129.05 M1.0663.110.22 CNY0.72%
卖出
603000人民网
24.72 B CNY22.36 CNY+0.04%15.71 M0.7485.210.26 CNY+7.94%0.76%
300454深信服
24.58 B CNY59.54 CNY+0.44%3.77 M0.88148.520.40 CNY−52.84%0.08%
买入
300002神州泰岳
24.45 B CNY12.46 CNY−0.64%69.47 M1.2517.190.73 CNY+95.84%0.48%
强烈买入
002195岩山科技
22.87 B CNY4.07 CNY−0.73%246.74 M0.72508.750.01 CNY−79.27%0.25%
002065东华软件
22.76 B CNY7.10 CNY−0.14%66.91 M1.6158.290.12 CNY−14.23%0.70%
002558巨人网络
22.7 B CNY12.67 CNY−0.24%21.11 M0.8219.540.65 CNY+3.15%1.74%
强烈买入
600100同方股份
22.65 B CNY6.76 CNY−1.17%38.14 M0.94−0.02 CNY+87.94%0.00%
300857协创数据
22.39 B CNY91.28 CNY−14.58%26.23 M2.4334.442.65 CNY+191.88%0.12%
强烈买入
002261拓维信息
21.2 B CNY16.88 CNY−3.87%53.27 M0.98−0.01 CNY+98.41%0.00%
002405四维图新
20.77 B CNY8.68 CNY−1.03%35.23 M0.84−0.57 CNY−67.86%0.00%
中立
002624完美世界
20.13 B CNY10.45 CNY+2.55%39.2 M1.03−0.27 CNY−192.37%4.40%
买入
300459汤姆猫
20.04 B CNY5.70 CNY−5.00%258.36 M0.88−0.28 CNY−508.78%0.00%
688088虹软科技
19.54 B CNY49.30 CNY−2.38%14.39 M0.90207.750.24 CNY+10.47%0.75%
买入
300229拓尔思
19.33 B CNY22.11 CNY+17.79%185.57 M3.75302.880.07 CNY+12.14%0.14%
688322奥比中光
19.32 B CNY52.18 CNY−5.11%10.21 M0.77−0.36 CNY+47.76%0.00%
强烈买入
002410广联达
19.23 B CNY11.68 CNY+1.39%45.43 M1.37276.780.04 CNY−88.10%0.60%
买入
300377赢时胜
18.35 B CNY24.83 CNY−5.34%62.86 M0.49413.140.06 CNY−30.03%0.16%
002153石基信息
17.9 B CNY6.56 CNY−2.81%13.92 M1.23−0.04 CNY+86.70%0.15%
买入
300364中文在线
17.58 B CNY24.45 CNY−1.77%42.17 M0.97−0.15 CNY+54.98%0.00%
强烈买入
603927中科软
16.95 B CNY20.40 CNY−1.07%8.84 M0.7929.510.69 CNY−25.65%1.93%
买入
300561汇金科技
16.25 B CNY49.58 CNY−9.09%32.63 M0.68−0.01 CNY−114.81%0.07%
601519大智慧
16.18 B CNY8.24 CNY−3.74%45.72 M0.79−0.16 CNY−244.73%0.00%
600271航天信息
15.84 B CNY8.55 CNY−0.93%13.17 M1.17−0.15 CNY−123.53%0.39%
600850电科数字
15.54 B CNY22.66 CNY−0.66%8.71 M1.0530.060.75 CNY+1.92%1.99%
603039泛微网络
15.13 B CNY59.00 CNY+9.99%6.22 M2.7159.900.98 CNY+126.57%0.38%
中立
603444吉比特
14.88 B CNY206.50 CNY−0.20%752.7 K0.8216.1112.82 CNY−29.52%3.15%
强烈买入
300315掌趣科技
14.77 B CNY5.46 CNY−1.80%71.7 M0.8671.470.08 CNY+66.09%0.00%
300212易华录
14.7 B CNY20.63 CNY−3.55%14.46 M1.27−2.87 CNY−268.97%0.00%
强烈买入
002368太极股份
14.4 B CNY23.00 CNY−2.04%7.23 M0.7866.690.34 CNY−47.90%0.79%
强烈买入
300253卫宁健康
14.24 B CNY6.53 CNY+0.15%29.06 M1.0339.620.16 CNY+199.64%0.31%
买入
300010豆神教育
13.7 B CNY7.78 CNY+0.91%264.32 M1.2741.360.19 CNY0.00%
600446金证股份
13.6 B CNY14.45 CNY−0.76%42.97 M1.0063.490.23 CNY+25.88%0.42%
688333铂力特
13.51 B CNY49.70 CNY0.00%10.88 M1.47103.260.48 CNY−22.45%0.15%
强烈买入
002268电科网安
13.49 B CNY15.95 CNY−1.42%7.7 M0.85226.560.07 CNY−82.12%0.38%
300634彩讯股份
13.33 B CNY29.54 CNY+15.66%108.04 M4.7661.460.48 CNY−42.29%0.71%
强烈买入
603171税友股份
13.3 B CNY32.70 CNY+0.99%8.81 M3.37138.440.24 CNY−38.47%0.46%
强烈买入
300674宇信科技
13.29 B CNY19.47 CNY−5.02%28.59 M1.5231.910.61 CNY+41.15%1.03%
强烈买入
002544普天科技
13.23 B CNY19.64 CNY−2.39%9.77 M1.20−0.02 CNY−106.93%0.13%
买入
300624万兴科技
13.15 B CNY68.46 CNY−0.54%23.15 M1.91835.900.08 CNY−81.27%0.12%
买入
300738奥飞数据
12.84 B CNY13.13 CNY−5.47%71.95 M1.12101.390.13 CNY−35.60%0.16%
强烈买入
002373千方科技
12.83 B CNY8.23 CNY+0.24%34.67 M1.7356.720.15 CNY+887.07%0.61%
中立
688327云从科技
12.83 B CNY12.38 CNY−2.21%44.2 M1.79−0.72 CNY−10.31%0.00%
600633浙数文化
12.58 B CNY10.21 CNY+1.69%18.75 M1.2828.980.35 CNY−45.80%2.15%
强烈买入
603888新华网
11.94 B CNY23.00 CNY+1.10%11.34 M1.5242.260.54 CNY+10.21%0.92%
603881数据港
11.88 B CNY19.85 CNY−3.31%29.86 M0.7589.450.22 CNY−12.64%0.36%
买入
300166东方国信
11.75 B CNY10.32 CNY−7.86%107.56 M0.98−0.41 CNY−32.32%0.00%
强烈卖出
002605姚记科技
11.54 B CNY27.97 CNY−1.86%12.65 M0.4927.831.01 CNY−31.64%3.22%
强烈买入
6688411海博思创
11.34 B CNY63.80 CNY25.58 M0.00%
300768迪普科技
11.27 B CNY17.51 CNY−2.12%4.68 M1.0473.230.24 CNY+2.44%0.46%
买入
600718东软集团
11.27 B CNY9.48 CNY−1.15%19.98 M0.91122.960.08 CNY0.00%
强烈买入
300290荣科科技
11.15 B CNY17.50 CNY−6.72%25.98 M0.73951.090.02 CNY0.00%
300113顺网科技
11 B CNY16.28 CNY−2.16%37.75 M1.6348.470.34 CNY0.49%
中立
300525博思软件
10.92 B CNY14.50 CNY−1.36%12.15 M0.9431.850.46 CNY+28.98%1.31%
强烈买入
002063远光软件
10.86 B CNY5.70 CNY+0.18%29.49 M1.2035.760.16 CNY−7.06%0.46%
强烈买入
300682朗新集团
10.69 B CNY10.07 CNY−6.15%29.69 M2.1619.490.52 CNY+28.37%2.78%
强烈买入
000676智度股份
10.6 B CNY8.38 CNY−1.18%38 M0.7236.400.23 CNY0.00%
000555神州信息
10.47 B CNY10.91 CNY−0.46%17.78 M0.915,742.110.00 CNY−98.94%0.29%
强烈买入
688083中望软件
10.46 B CNY86.21 CNY−1.78%1.36 M0.73153.560.56 CNY+130.74%0.52%
买入
600198大唐电信
10.44 B CNY8.01 CNY−2.08%25.13 M0.77140.530.06 CNY0.00%
300925法本信息
10.32 B CNY24.07 CNY−0.45%37.01 M1.0072.220.33 CNY+14.65%0.33%
买入
300168万达信息
10.25 B CNY7.12 CNY−1.79%15.69 M0.83−0.78 CNY−272.50%0.00%
002354天娱数科
10.09 B CNY6.10 CNY+4.45%280.95 M1.01−0.67 CNY−357.92%0.00%
强烈买入
300678中科信息
10.02 B CNY33.80 CNY−3.70%9.83 M1.02445.910.08 CNY−56.31%0.15%
600410华胜天成
9.87 B CNY9.00 CNY+2.16%339.66 M1.74−0.40 CNY−1,197.40%0.00%
300348长亮科技
9.86 B CNY12.51 CNY−3.40%23.65 M0.78264.480.05 CNY+89.96%0.08%
中立
688232新点软件
9.74 B CNY29.52 CNY−0.64%2.38 M1.2536.090.82 CNY−11.51%1.22%
强烈买入
300598诚迈科技
9.66 B CNY44.54 CNY−5.07%7.09 M1.2437.361.19 CNY0.21%
000503国新健康
9.5 B CNY9.68 CNY−0.82%12.94 M0.71−0.00 CNY+98.00%0.00%
强烈买入
603533掌阅科技
9.32 B CNY21.24 CNY+1.87%23.99 M1.32−0.09 CNY−168.43%0.14%
买入
001339智微智能
9.26 B CNY37.19 CNY−2.62%5.73 M1.10110.420.34 CNY+60.15%0.32%
强烈买入
300075数字政通
9.2 B CNY14.90 CNY−6.82%23.54 M2.12−0.04 CNY−110.60%0.34%