公用事业 (板块)

101
股票
1697.306B
总市值
26.160M
成交量
−0.48%
涨跌
−5.08%
本月表现
+4.90%
本年表现
−5.76%
年初至今表现
公司
产业
           
000027 SHN ENERGY GROUP
5.62-0.71%-0.04卖出11.534M22.439B12.470.456649.00发电厂
000037 SHENZHEN NANSHAN P
11.08-1.77%-0.20卖出3.231M6.799B-0.02520.00发电厂
000096 SHENZHEN GUANGJU E
11.22-0.09%-0.01买入1.400M5.929B50.490.22403.00燃气经销商
000301 JIANGSU EASTERN SH
4.97-1.58%-0.08卖出10.772M20.347B14.690.3413118.00发电厂
000407 SHANDONG SHENGLI
3.33-0.60%-0.02卖出9.680M2.948B23.040.152001.00燃气经销商
000531 GUANGZHOU HENGYUN
6.41-0.77%-0.05卖出5.385M4.426B12.470.521231.00发电厂
000539 GUANGDONG ELECTRIC
3.73-0.27%-0.01卖出7.371M19.636B22.450.176768.00发电厂
000543 AN HUI WENERGY CO
4.18-1.65%-0.07卖出20.773M9.634B8.480.503539.00发电厂
000593 SICHUAN DATONG GAS
5.36-1.47%-0.08卖出4.282M1.951B-0.50824.00燃气经销商
000598 CHENGDU XINGRONG E
4.61-0.86%-0.04买入25.613M13.804B12.910.363767.00供水
000600 H/JIONTO ENERGY IN
4.50-1.32%-0.06卖出13.304M8.170B13.330.344443.00发电厂
000601 GUANGDONG SHAONENG
5.90-0.17%-0.01买入16.213M6.386B12.460.475189.00发电厂
000605 BOHAI WATER INDUST
6.47-0.46%-0.03卖出2.842M2.292B41.690.161315.00供水
000685 ZHONGSHAN PUBLIC
8.250.00%0.00买入9.951M12.170B14.400.573940.00供水
000692 S/HT THERMAL POWER
2.80-1.06%-0.03卖出3.296M1.508B208.090.013023.00发电厂
000695 TIANJIN BINHAI E&D
7.781.97%0.15买入1.555M1.695B271.530.03447.00发电厂
000711 KINGLAND TECHNOLOG
4.510.22%0.01卖出9.212M4.607B-0.021748.00供水
000720 SHANDONG XINNENG T
5.54-2.29%-0.13买入14.008M7.144B8.240.691040.00发电厂
000722 HUNAN DEVELOPMENT
6.23-0.64%-0.04卖出4.316M2.910B18.620.34663.00发电厂
000767 SHANXI ZHANGZE ELE
2.26-1.31%-0.03卖出5.342M7.046B37.730.068457.00发电厂
000791 GEPIC ENERGY DEVEL
3.35-1.76%-0.06卖出13.343M4.636B9.660.352081.00发电厂
000875 JILIN POWER SHARE
4.130.49%0.02买入86.022M8.821B21.530.193347.00发电厂
000899 JIANGXI GANNENG CO
4.57-0.44%-0.02卖出1.639M4.478B15.830.29616.00发电厂
000920 SOUTH HUITON CO
6.27-0.16%-0.01卖出3.597M2.650B29.100.221257.00供水
000958 SPIC DONGFANG NEW
5.020.20%0.01卖出19.038M26.971B27.820.182333.00发电厂
000966 GUODIAN C/EL POWER
4.23-1.63%-0.07卖出17.228M4.766B8.930.483224.00发电厂
000993 FUJIAN MINDONG ELE
7.181.13%0.08买入16.930M3.251B-0.211991.00发电厂
001896 HENAN YUNENG HLDG
3.370.00%0.00卖出11.068M3.877B-0.132956.00发电厂
002039 GUIZHOU QIANYUAN P
14.00-0.78%-0.11卖出1.571M4.309B11.941.18653.00发电厂
002479 ZHEJIANG FUCHUN.EN
6.31-1.41%-0.09卖出15.128M5.656B31.570.201708.00可替代发电
002665 SHOUHANG HIGH-TECH
3.241.25%0.04买入62.423M8.094B-0.24962.00发电厂
002700 XINJIANG HAOYUAN N
6.42-1.23%-0.08卖出6.324M2.746B33.770.19550.00燃气经销商
002911 FOSHAN GAS GROUP C
14.620.07%0.01卖出1.344M8.123B21.150.691940.00燃气经销商
003816 CGN POWER CO LTD
3.411.19%0.04中立75.491M170.180B18663.00发电厂
200037 SHENZHEN NANSHAN P
3.95-0.75%-0.03卖出100.400K2.168B-0.02520.00发电厂
200539 GUANGDONG ELECTRIC
2.32-0.85%-0.02卖出663.873K11.103B12.330.176768.00发电厂
300021 DAYU WATER-SAVING
5.200.39%0.02买入32.875M4.080B32.170.161550.00供水
300262 SHANGHAII SAFBON W
4.67-0.85%-0.04卖出9.196M3.155B37.920.12640.00供水
300332 TOP RESOURCE CONSE
3.940.51%0.02买入9.608M3.450B34.180.111780.00可替代发电
600011 HUANENG POWER INTERNATIONAL, INC.
4.93-1.40%-0.07卖出36.699M78.490B16.220.3157970.00发电厂
600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED
7.34-0.94%-0.07卖出6.345M19.393B6.561.136296.00发电厂
600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.58-0.83%-0.03卖出22.973M49.099B12.560.2910465.00发电厂
600025 HUANENG LANCANG RIVER HYDROPOWER INC.
3.85-1.03%-0.04卖出39.165M70.020B8.310.472500.00发电厂
600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED
6.252.80%0.17买入9.458M16.575B22.000.285247.00发电厂
600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD
6.37-1.39%-0.09卖出5.902M2.722B0.23发电厂
600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
8.067.75%0.58强烈买入22.596M7.428B35.600.211839.00发电厂
600131 SICHUAN MINJIANG HYDROPOWER CO.,LTD.
21.827.12%1.45买入29.753M22.557B91.350.22745.00发电厂
600168 WUHAN SANZHEN INDUSTRY HOLDING CO.,LTD
8.410.72%0.06买入29.768M5.925B19.420.431066.00供水
600187 HEILONGJIANG INTERCHINA WATER TREATMENT CO.,LTD.
2.41-0.82%-0.02卖出12.440M4.019B147.270.02878.00供水
600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
4.56-1.08%-0.05卖出4.748M36.338B15.530.303567.00发电厂
600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
9.310.43%0.04卖出1.883M3.272B-0.041665.00发电厂
600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
5.410.37%0.02卖出5.317M4.209B34.660.162157.00发电厂
600310 GUANGXI GUIDONG ELECTRIC POWER CO.,LTD.
4.09-1.21%-0.05买入8.462M3.427B14.800.282450.00发电厂
600323 GRANDBLUE ENVIRONMENT COMPANY LIMITED
19.29-4.88%-0.99卖出23.147M15.540B17.901.134561.00供水
600333 CHANGCHUN GAS CO.,LTD
4.62-1.28%-0.06卖出6.439M2.850B-0.042747.00燃气经销商
600387 HY ENERGY GROUP
7.76-1.77%-0.14卖出9.869M3.727B7.811.011084.00燃气经销商
600396 SHENYANG JINSHAN ENERGY CO., LTD
1.83-1.08%-0.02卖出4.500M2.725B-0.233419.00发电厂
600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
18.948.98%1.56强烈买入11.514M5.450B12.061.44849.00发电厂
600461 JIANGXI HONGCHENG WATERWORKS CO.,LTD.
6.34-1.55%-0.10买入8.577M6.105B11.340.575433.00供水
600502 ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.66-0.81%-0.03卖出10.823M6.351B7.070.5215662.00供水
600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD
9.16-1.93%-0.18买入5.903M3.405B59.450.16932.00发电厂
600509 XINJIANG TIANFU ENERGY CO.,LTD
3.542.61%0.09买入19.591M3.972B-0.203777.00发电厂
600578 BEIJING JINGNENG POWER CO.,LTD.
2.880.35%0.01卖出6.815M19.363B13.820.214499.00发电厂
600635 SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD
4.580.22%0.01卖出33.776M13.493B28.690.163208.00燃气经销商
600642 SHENERGY COMPANY LIMITED
5.49-1.44%-0.08卖出13.816M27.360B11.690.482555.00发电厂
600644 LESHAN ELECTRIC POWER CO.,LTD.
5.25-0.76%-0.04卖出3.864M2.848B26.120.203301.00发电厂
600674 SICHUAN CHUANTOU ENERGY CO.,LTD.
9.15-1.19%-0.11卖出17.198M40.764B11.890.78589.00发电厂
600719 DALIAN THERMAL POWER CO.,LTD.
4.23-1.17%-0.05卖出3.195M1.732B127.000.03807.00发电厂
600726 HUADIAN ENERGY COMPANY LIMITED
1.67-1.18%-0.02卖出4.220M3.324B-0.2310991.00发电厂
600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.
2.34-1.27%-0.03卖出7.204M4.221B-0.025944.00发电厂
600758 LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.
3.950.00%0.00买入18.626M5.222B43.650.0917902.00发电厂
600769 WUHAN XIANGLONG POWER INDUSTRY CO,LTD.
5.12-0.19%-0.01卖出3.906M1.924B397.670.0167.00供水
600780 TOP ENERGY COMPANY LTD.SHANXI
3.31-0.90%-0.03卖出3.595M3.829B12.980.265159.00发电厂
600795 GD POWER DEVELOPMENT CO., LTD
2.14-0.93%-0.02卖出61.030M42.445B23.300.0925586.00发电厂
600822 SHANGHAI MATERIAL TRADING
9.73-1.22%-0.12卖出4.799M4.885B94.620.101068.00燃气经销商
600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
2.58-1.53%-0.04卖出22.842M15.218B12.120.227366.00发电厂
600864 HARBIN HATOU INVESTMENT CO.,LTD
7.720.13%0.01买入62.664M16.041B23.420.334280.00发电厂
600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
3.33-0.60%-0.02卖出29.852M6.359B111.670.03432.00发电厂
600886 SDIC POWER HOLDINGS CO.,LTD.
7.97-2.92%-0.24卖出37.144M55.713B10.920.759474.00发电厂
600900 CHINA YANGTZE POWER CO.,LTD.
17.41-0.68%-0.12强烈卖出17.174M385.660B17.121.024077.00发电厂
600917 CHONGQING GAS GROUP CORPORATION LTD.
6.71-0.89%-0.06卖出4.554M10.534B28.060.244064.00燃气经销商
600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
6.22-0.96%-0.06卖出3.734M2.324B38.770.162790.00发电厂
600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
3.95-0.50%-0.02卖出4.098M3.763B14.620.272436.00发电厂
600982 NINGBO THERMAL POWER CO., LTD
2.79-0.71%-0.02卖出4.914M3.054B19.420.14402.00发电厂
600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
7.38-1.20%-0.09卖出6.624M3.575B10.220.732321.00发电厂
601016 CECEP WIND-POWER CORPORATION
2.33-1.27%-0.03卖出25.047M9.807B20.590.11875.00发电厂
601158 CHONGQING WATER GROUP CO.,LTD.
5.45-0.73%-0.04卖出3.378M26.352B17.910.315500.00供水
601199 JIANGSU JIANGNAN WATER
4.070.74%0.03买入10.547M3.778B17.740.251003.00供水
601368 GUANGXI NANNING WATERWORKS COMPANY LIMITED.
5.45-0.37%-0.02卖出2.289M4.830B15.800.351509.00供水
601619 NINGXIA JIAZE RENEWABLES CORPORATION LIMITED
3.41-1.16%-0.04卖出9.333M7.156B25.920.1398.00可替代发电
601985 CHINA NATIONAL NUCLEAR POWER
4.72-1.26%-0.06卖出30.396M74.403B16.770.2912687.00发电厂
601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
2.24-0.44%-0.01卖出14.070M41.640B44.030.0533483.00发电厂
603053 CHENGDU GAS GROUP CORPORATION LTD.
16.33-2.27%-0.38卖出9.754M14.853B3209.00燃气经销商
603080 XINJIANG TORCH GAS CO.,LTD.
14.930.07%0.01卖出1.939M2.111B31.410.47397.00燃气经销商
603126 SINOMA ENERGY CONSERVATION LTD.
4.480.00%0.00卖出4.646M2.735B26.030.171922.00发电厂
603393 XINJIANG XINTAI NATURAL GAS CO LTD
35.880.79%0.28强烈买入6.293M7.974B16.632.14869.00燃气经销商
603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
7.68-0.39%-0.03卖出1.510M2.111B119.720.06626.00发电厂
603706 XINJIANG EAST UNIVERSE (GROUP) GAS CO., LTD
17.83-1.16%-0.21卖出2.440M2.886B27.480.66445.00燃气经销商
603903 CSD WATER SERVICE
13.261.38%0.18中立2.855M1.882B20.420.641022.00供水
900927 SHANGHAI MATERIAL TRADING
0.490.62%0.00卖出180.600K1.686B31.330.111068.00燃气经销商
900937 HUADIAN ENERGY COMPANY LIMITED
0.110.00%0.00卖出957.174K1.523B-0.2310991.00发电厂
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出