市场中国股市中国股票板块公用事业 (板块)

公用事业 (板块)

123

股票

58.480M

成交量

+1.53%

涨跌

公司

产业

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员
0000027^{SHN ENERGY GROUP}	6.11CNY	1.16%	0.07CNY	买入	12.569M	76.794M	29.068BCNY	45.01	0.13CNY	12.808K
0000037^{SHENZHEN NANSHAN P}	8.27CNY	1.72%	0.14CNY	买入	7.234M	59.827M	3.388BCNY	—	−0.89CNY	392
0000096^{SHENZHEN GUANGJU E}	8.37CNY	0.48%	0.04CNY	买入	1.427M	11.94M	4.419BCNY	141.43	0.06CNY	325
000301^{JIANGSU EASTERN SH}	14.68CNY	0.07%	0.01CNY	买入	55.722M	818.006M	93.137BCNY	38.03	0.40CNY	24.458K
0000407^{SHANDONG SHENGLI}	4.01CNY	1.52%	0.06CNY	买入	10.361M	41.546M	3.529BCNY	55.40	0.07CNY	2.091K
0000531^{GUANGZHOU HENGYUN}	6.37CNY	1.27%	0.08CNY	买入	2.556M	16.279M	5.237BCNY	—	−0.04CNY	1.23K
0000539^{GUANGDONG ELECTRIC}	5.52CNY	2.79%	0.15CNY	买入	34.198M	188.776M	26.04BCNY	—	−0.91CNY	8.741K
0000543^{AN HUI WENERGY CO}	4.42CNY	2.08%	0.09CNY	卖出	31.333M	138.494M	10.02BCNY	—	−0.17CNY	3.585K
0000591^{CECEP SOLAR ENERGY}	7.64CNY	1.60%	0.12CNY	买入	39.279M	300.089M	30.385BCNY	20.93	0.36CNY	1.859K
0000593^{DELONG COMPOSITE E}	7.83CNY	1.82%	0.14CNY	卖出	5.825M	45.608M	2.808BCNY	61.23	0.13CNY	1.039K
0000598^{CHENGDU XINGRONG E}	5.00CNY	0.60%	0.03CNY	买入	10.525M	52.623M	14.84BCNY	9.04	0.55CNY	4.421K
0000600^{H/JIONTO ENERGY IN}	5.38CNY	2.09%	0.11CNY	强烈买入	20.184M	108.591M	9.639BCNY	—	−0.66CNY	4.997K
0000601^{GUANGDONG SHAONENG}	4.75CNY	1.28%	0.06CNY	中立	5.668M	26.921M	5.133BCNY	387.60	0.01CNY	4.576K
0000605^{BOHAI WATER INDUST}	6.30CNY	0.16%	0.01CNY	买入	2.589M	16.31M	2.222BCNY	422.15	0.01CNY	1.382K
0000685^{ZHONGSHAN PUBLIC}	7.23CNY	0.00%	0.00CNY	买入	6.32M	45.695M	10.665BCNY	10.96	0.66CNY	5.172K
0000690^{GUANGDONG BAOLIHUA}	6.38CNY	1.11%	0.07CNY	买入	11.895M	75.892M	13.882BCNY	70.82	0.09CNY	1.253K
0000692^{S/HT THERMAL POWER}	3.25CNY	1.25%	0.04CNY	卖出	4.543M	14.764M	1.732BCNY	—	−2.14CNY	2.557K
0000711^{KINGLAND TECHNOLOG}	2.92CNY	2.46%	0.07CNY	强烈买入	49.881M	145.653M	2.989BCNY	—	−1.33CNY	591
0000720^{SHANDONG XINNENG T}	5.21CNY	0.77%	0.04CNY	买入	4.787M	24.943M	6.547BCNY	—	−0.10CNY	844
0000722^{HUNAN DEVELOPMENT}	13.37CNY	1.44%	0.19CNY	卖出	10.051M	134.382M	6.206BCNY	58.16	0.23CNY	285
0000767^{SHANXI ZHANGZE ELE}	3.37CNY	1.20%	0.04CNY	中立	14.96M	50.414M	10.369BCNY	219.08	0.02CNY	7.783K
0000791^{GEPIC ENERGY DEVEL}	5.22CNY	1.75%	0.09CNY	中立	10.202M	53.253M	8.355BCNY	21.98	0.23CNY	1.836K
0000862^{NING XIA YIN XING}	6.70CNY	1.06%	0.07CNY	买入	10.027M	67.179M	4.731BCNY	59.68	0.11CNY	559
0000875^{JILIN ELECTRIC POW}	6.01CNY	2.21%	0.13CNY	中立	23.364M	140.421M	16.769BCNY	27.55	0.21CNY	4.567K
0000899^{JIANGXI GANNENG CO}	9.75CNY	2.31%	0.22CNY	买入	21.537M	209.987M	9.513BCNY	—	−0.08CNY	796
0000966^{CHN ENERGY CHANGYU}	4.80CNY	1.27%	0.06CNY	买入	17.671M	84.822M	13.197BCNY	—	−0.03CNY	5.293K
0000993^{FUJIAN MINDONG ELE}	10.44CNY	1.06%	0.11CNY	买入	5.119M	53.441M	4.781BCNY	22.94	0.45CNY	1.702K
0001258^{XINJIANG LIXIN ENE}	11.04CNY	2.32%	0.25CNY	买入	9.582M	105.785M	10.304BCNY	—	—	141
001289^{CHINA LONGYUAN POW}	19.17CNY	0.58%	0.11CNY	买入	1.877M	35.988M	128.482BCNY	—	0.82CNY	8.053K
0001299^{SHANXI MEINENG CLE}	19.81CNY	0.81%	0.16CNY	卖出	2.309M	45.746M	3.716BCNY	—	—	344
0001896^{HENAN YUNENG HLDG}	5.10CNY	1.19%	0.06CNY	卖出	14.514M	74.021M	7.781BCNY	—	−1.88CNY	3.352K
0002015^{GCL ENERGY TECHNOL}	11.04CNY	−1.43%	−0.16CNY	强烈卖出	38.925M	429.733M	17.922BCNY	19.76	0.57CNY	3.037K
0002039^{GUIZHOU QIANYUAN P}	14.65CNY	−1.55%	−0.23CNY	中立	7.567M	110.85M	6.264BCNY	13.40	1.11CNY	734
0002259^{SICHUAN SHENGDA FO}	3.57CNY	4.39%	0.15CNY	买入	7.054M	25.181M	2.686BCNY	—	−0.08CNY	239
0002267^{SHAANXI PROVINCIAL}	7.27CNY	0.83%	0.06CNY	买入	4.551M	33.089M	8.085BCNY	12.05	0.60CNY	2.169K
0002479^{ZHEJIANG FUCHUN.EN}	4.50CNY	1.12%	0.05CNY	买入	4.339M	19.527M	3.893BCNY	22.73	0.20CNY	2.013K
0002608^{JIANGSU GUOXIN COR}	6.12CNY	0.99%	0.06CNY	买入	5.2M	31.826M	23.122BCNY	—	−0.24CNY	4.847K
0002616^{GUANGDONG CHANT GR}	5.15CNY	0.78%	0.04CNY	买入	5.232M	26.947M	3.821BCNY	—	−0.28CNY	2.372K
0002893^{BEIJING HUAYUANYIT}	8.89CNY	1.25%	0.11CNY	买入	1.932M	17.177M	1.803BCNY	60.05	0.15CNY	903
0002911^{FORAN ENERGY GROUP}	13.16CNY	0.69%	0.09CNY	买入	5.524M	72.69M	12.439BCNY	20.44	0.64CNY	2.199K
0003035^{CHINA SOUTHERN P.G}	6.51CNY	0.15%	0.01CNY	买入	16.732M	108.924M	24.659BCNY	44.64	0.15CNY	538
0003039^{GUANGDONG SHUNKONG}	17.42CNY	0.81%	0.14CNY	中立	2.233M	38.906M	10.757BCNY	41.99	0.41CNY	1.41K
003816^{CGN POWER CO LTD}	2.71CNY	1.12%	0.03CNY	买入	71.896M	194.839M	124.648BCNY	13.79	0.19CNY	18.248K
2200037^{SHENZHEN NANSHAN P}	2.56HKD	0.39%	0.01HKD	中立	100.8K	258.048K	3.388BCNY	—	−0.98CNY	392
2200539^{GUANGDONG ELECTRIC}	2.12HKD	0.47%	0.01HKD	买入	699.78K	1.484M	26.04BCNY	—	−0.99CNY	8.741K
3300262^{SHANGHAII SAFBON W}	2.75CNY	1.48%	0.04CNY	买入	3.426M	9.423M	1.687BCNY	—	−2.08CNY	606
3300332^{TOP RESOURCE CONSE}	12.69CNY	0.48%	0.06CNY	买入	4.112M	52.185M	10.92BCNY	26.30	0.48CNY	1.292K
3300335^{GUANGZHOU DEVOTION}	4.68CNY	1.74%	0.08CNY	买入	8.635M	40.413M	2.232BCNY	—	−0.26CNY	952
3300614^{HENAN BCCY ENVIRON}	26.90CNY	1.09%	0.29CNY	买入	1.206M	32.447M	4.316BCNY	66.48	0.40CNY	832
3300982^{SUWEN ELECTRIC ENE}	63.06CNY	0.73%	0.46CNY	买入	1.048M	66.1M	10.813BCNY	29.06	2.15CNY	810
3301046^{SHANGHAI NENGHUI T}	41.29CNY	1.30%	0.53CNY	买入	5.524M	228.076M	6.185BCNY	171.33	0.24CNY	188
6600008^{BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.,LTD.}	2.92CNY	0.69%	0.02CNY	强烈买入	43.361M	126.614M	21.435BCNY	5.87	0.49CNY	17.949K
600011^{HUANENG POWER INTERNATIONAL, INC.}	7.31CNY	3.25%	0.23CNY	中立	103.795M	758.739M	95.792BCNY	—	−0.95CNY	57.513K
6600021^{SHANGHAI ELECTRIC POWER COMPANY LIMITED}	9.82CNY	2.72%	0.26CNY	中立	57.49M	564.55M	27.66BCNY	—	−0.81CNY	6.524K
6600023^{ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD}	3.60CNY	2.86%	0.10CNY	强烈买入	38.756M	139.522M	48.271BCNY	—	−0.20CNY	9.423K
600025^{HUANENG LANCANG RIVER HYDROPOWER INC.}	6.96CNY	0.87%	0.06CNY	强烈买入	36.159M	251.669M	125.28BCNY	17.90	0.39CNY	3.624K
6600027^{HUADIAN POWER INTERNATIONAL CORPORATION LIMITED}	5.89CNY	5.18%	0.29CNY	强烈买入	109.92M	647.427M	52.882BCNY	—	−0.43CNY	25.139K
6600101^{SICHUAN MINGXING ELECTRIC POWER CO.,LTD}	8.93CNY	1.02%	0.09CNY	买入	5.564M	49.685M	3.763BCNY	22.06	0.40CNY	1.668K
6600116^{CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.}	8.82CNY	2.32%	0.20CNY	买入	10.799M	95.243M	14.904BCNY	32.85	0.26CNY	3.913K
6600131^{STATE GRID INFORMATION&COMMUNICATION CO.,LTD.}	17.18CNY	−1.26%	−0.22CNY	买入	7.353M	126.316M	20.662BCNY	28.69	0.61CNY	1.171K
6600157^{WINTIME ENERGY CO.,LTD.}	1.57CNY	1.29%	0.02CNY	买入	248.452M	390.07M	34.882BCNY	18.24	0.09CNY	8.62K
6600167^{LUENMEI QUANTUM CO.,LTD}	6.50CNY	0.31%	0.02CNY	中立	2.754M	17.904M	14.739BCNY	15.48	0.42CNY	2.82K
6600212^{SHAN DONG JIANG QUAN INDUSTRY}	9.13CNY	3.28%	0.29CNY	强烈买入	23.532M	214.849M	4.672BCNY	—	−0.07CNY	466
6600236^{GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.}	5.56CNY	0.72%	0.04CNY	卖出	11.255M	62.577M	43.826BCNY	14.47	0.38CNY	3.775K
6600283^{QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD}	12.66CNY	0.64%	0.08CNY	买入	2.09M	26.457M	4.469BCNY	33.88	0.37CNY	1.572K
6600292^{SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .}	5.75CNY	−0.52%	−0.03CNY	中立	3.614M	20.783M	4.49BCNY	334.10	0.02CNY	2.311K
6600310^{GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.}	3.14CNY	0.32%	0.01CNY	买入	11.898M	37.359M	4.602BCNY	—	−0.08CNY	—
6600396^{SHENYANG JINSHAN ENERGY CO., LTD}	2.74CNY	1.48%	0.04CNY	卖出	10.535M	28.865M	4.035BCNY	—	−1.56CNY	3.103K
6600452^{CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.}	18.45CNY	3.19%	0.57CNY	强烈买入	10.66M	196.675M	16.875BCNY	23.62	0.76CNY	735
6600461^{JIANGXI HONGCHENG ENVIRONMENT}	7.05CNY	0.28%	0.02CNY	买入	3.01M	21.217M	7.644BCNY	9.01	0.95CNY	6.007K
6600483^{FUJIAN FUNENG CO.，LTD}	12.19CNY	1.84%	0.22CNY	买入	16.404M	199.97M	23.826BCNY	13.51	0.94CNY	2.998K
6600505^{SICHUAN XICHANG ELECTRIC POWER CO.,LTD}	7.86CNY	1.42%	0.11CNY	买入	3.126M	24.569M	2.866BCNY	72.03	0.11CNY	851
6600509^{XINJIANG TIANFU ENERGY CO.,LTD}	5.66CNY	0.53%	0.03CNY	强烈买入	15.665M	88.666M	6.517BCNY	—	−0.70CNY	3.274K
6600578^{BEIJING JINGNENG POWER CO.,LTD.}	3.30CNY	0.61%	0.02CNY	买入	10.875M	35.887M	22.089BCNY	—	−0.11CNY	5.402K
6600635^{SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD}	3.11CNY	0.00%	0.00CNY	买入	18.638M	57.965M	8.146BCNY	—	−0.02CNY	3.019K
6600642^{SHENERGY COMPANY LIMITED}	5.45CNY	0.93%	0.05CNY	中立	7.408M	40.375M	26.5BCNY	68.79	0.08CNY	2.635K
6600644^{LESHAN ELECTRIC POWER CO.,LTD.}	7.80CNY	−0.51%	−0.04CNY	卖出	10.837M	84.531M	4.2BCNY	75.10	0.10CNY	3.059K
6600674^{SICHUAN CHUANTOU ENERGY CO.,LTD.}	12.61CNY	0.56%	0.07CNY	强烈买入	7.131M	89.921M	56.248BCNY	18.05	0.73CNY	1.537K
6600719^{DALIAN THERMAL POWER CO.,LTD.}	5.35CNY	0.75%	0.04CNY	买入	2.155M	11.531M	2.165BCNY	—	−0.39CNY	749
600726^{HUADIAN ENERGY COMPANY LIMITED}	2.66CNY	0.00%	0.00CNY	卖出	4.169M	11.09M	21.522BCNY	—	−1.79CNY	8.716K
6600744^{DATANG HUAYIN ELECTRIC POWER CO.,LTD.}	4.30CNY	0.94%	0.04CNY	买入	5.011M	21.549M	8.734BCNY	—	−0.92CNY	5.694K
6600769^{WUHAN XIANGLONG POWER INDUSTRY CO,LTD.}	8.35CNY	2.45%	0.20CNY	强烈买入	4.929M	41.159M	3.131BCNY	348.29	0.02CNY	69
6600780^{TOP ENERGY COMPANY LTD.SHANXI}	6.63CNY	1.38%	0.09CNY	强烈买入	8.295M	54.993M	7.601BCNY	8.43	0.78CNY	4.63K
6600795^{GD POWER DEVELOPMENT CO., LTD}	4.18CNY	2.70%	0.11CNY	买入	140.84M	588.712M	74.553BCNY	53.27	0.08CNY	19.269K
6600803^{ENN NATURAL GAS}	18.37CNY	1.27%	0.23CNY	买入	5.986M	109.965M	56.586BCNY	13.25	1.38CNY	39.474K
6600821^{NYOCOR COMPANY LIMITED}	7.55CNY	0.94%	0.07CNY	买入	17.281M	130.473M	15.079BCNY	16.02	0.47CNY	301
6600863^{INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI}	3.51CNY	1.45%	0.05CNY	中立	43.647M	153.2M	22.909BCNY	12.50	0.28CNY	6.2K
6600864^{HARBIN HATOU INVESTMENT CO.,LTD}	5.14CNY	−2.47%	−0.13CNY	买入	23.047M	118.462M	10.694BCNY	—	−0.29CNY	4.109K
6600868^{GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.}	2.74CNY	1.48%	0.04CNY	买入	22.619M	61.977M	5.201BCNY	101.50	0.03CNY	615
6600886^{SDIC POWER HOLDINGS CO.,LTD.}	10.79CNY	1.79%	0.19CNY	买入	12.972M	139.972M	80.431BCNY	25.47	0.42CNY	8.894K
600900^{CHINA YANGTZE POWER CO.,LTD.}	21.03CNY	2.99%	0.61CNY	买入	123.271M	2.592B	478.261BCNY	18.10	1.13CNY	7.707K
6600903^{GUIZHOU GAS GROUP CORPORATION LTD.}	7.97CNY	0.38%	0.03CNY	中立	2.453M	19.552M	9.072BCNY	—	−0.08CNY	3.767K
600905^{CHINA THREE GORGES RENEWABLES (GROUP)}	5.80CNY	0.87%	0.05CNY	中立	115.633M	670.67M	166.026BCNY	21.04	0.27CNY	4.42K
6600917^{CHONGQING GAS GROUP CORPORATION LTD.}	8.11CNY	1.00%	0.08CNY	强烈买入	2.97M	24.091M	12.619BCNY	24.04	0.33CNY	3.913K
600956^{CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED}	10.10CNY	1.30%	0.13CNY	中立	4.306M	43.49M	29.8BCNY	18.19	0.55CNY	2.489K
6600969^{HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY}	7.64CNY	1.46%	0.11CNY	买入	2.523M	19.273M	2.827BCNY	36.38	0.21CNY	2.832K
6600979^{SICHUAN GUANGAN AAA PUBLIC CO.,LTD .}	3.31CNY	1.22%	0.04CNY	中立	12.034M	39.834M	4.079BCNY	23.94	0.14CNY	2.509K
6600982^{NINGBO ENERGY GROUP CO.,LTD.}	4.35CNY	2.11%	0.09CNY	买入	6.193M	26.938M	4.727BCNY	9.49	0.45CNY	1.168K
6600995^{CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.,LTD}	14.74CNY	3.22%	0.46CNY	买入	9.21M	135.757M	47.109BCNY	35.60	0.40CNY	2.309K
6601016^{CECEP WIND-POWER CORPORATION}	3.93CNY	0.51%	0.02CNY	买入	65.349M	256.823M	25.343BCNY	17.74	0.24CNY	1.004K