商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
0000027SHN ENERGY GROUP | 6.11CNY | 1.16% | 0.07CNY | 买入 | 12.569M | 76.794M | 29.068BCNY | 45.01 | 0.13CNY | 12.808K |
0000037SHENZHEN NANSHAN P | 8.27CNY | 1.72% | 0.14CNY | 买入 | 7.234M | 59.827M | 3.388BCNY | — | −0.89CNY | 392 |
0000096SHENZHEN GUANGJU E | 8.37CNY | 0.48% | 0.04CNY | 买入 | 1.427M | 11.94M | 4.419BCNY | 141.43 | 0.06CNY | 325 |
14.68CNY | 0.07% | 0.01CNY | 买入 | 55.722M | 818.006M | 93.137BCNY | 38.03 | 0.40CNY | 24.458K | |
0000407SHANDONG SHENGLI | 4.01CNY | 1.52% | 0.06CNY | 买入 | 10.361M | 41.546M | 3.529BCNY | 55.40 | 0.07CNY | 2.091K |
0000531GUANGZHOU HENGYUN | 6.37CNY | 1.27% | 0.08CNY | 买入 | 2.556M | 16.279M | 5.237BCNY | — | −0.04CNY | 1.23K |
0000539GUANGDONG ELECTRIC | 5.52CNY | 2.79% | 0.15CNY | 买入 | 34.198M | 188.776M | 26.04BCNY | — | −0.91CNY | 8.741K |
0000543AN HUI WENERGY CO | 4.42CNY | 2.08% | 0.09CNY | 卖出 | 31.333M | 138.494M | 10.02BCNY | — | −0.17CNY | 3.585K |
0000591CECEP SOLAR ENERGY | 7.64CNY | 1.60% | 0.12CNY | 买入 | 39.279M | 300.089M | 30.385BCNY | 20.93 | 0.36CNY | 1.859K |
0000593DELONG COMPOSITE E | 7.83CNY | 1.82% | 0.14CNY | 卖出 | 5.825M | 45.608M | 2.808BCNY | 61.23 | 0.13CNY | 1.039K |
0000598CHENGDU XINGRONG E | 5.00CNY | 0.60% | 0.03CNY | 买入 | 10.525M | 52.623M | 14.84BCNY | 9.04 | 0.55CNY | 4.421K |
0000600H/JIONTO ENERGY IN | 5.38CNY | 2.09% | 0.11CNY | 强烈买入 | 20.184M | 108.591M | 9.639BCNY | — | −0.66CNY | 4.997K |
0000601GUANGDONG SHAONENG | 4.75CNY | 1.28% | 0.06CNY | 中立 | 5.668M | 26.921M | 5.133BCNY | 387.60 | 0.01CNY | 4.576K |
0000605BOHAI WATER INDUST | 6.30CNY | 0.16% | 0.01CNY | 买入 | 2.589M | 16.31M | 2.222BCNY | 422.15 | 0.01CNY | 1.382K |
0000685ZHONGSHAN PUBLIC | 7.23CNY | 0.00% | 0.00CNY | 买入 | 6.32M | 45.695M | 10.665BCNY | 10.96 | 0.66CNY | 5.172K |
0000690GUANGDONG BAOLIHUA | 6.38CNY | 1.11% | 0.07CNY | 买入 | 11.895M | 75.892M | 13.882BCNY | 70.82 | 0.09CNY | 1.253K |
0000692S/HT THERMAL POWER | 3.25CNY | 1.25% | 0.04CNY | 卖出 | 4.543M | 14.764M | 1.732BCNY | — | −2.14CNY | 2.557K |
0000711KINGLAND TECHNOLOG | 2.92CNY | 2.46% | 0.07CNY | 强烈买入 | 49.881M | 145.653M | 2.989BCNY | — | −1.33CNY | 591 |
0000720SHANDONG XINNENG T | 5.21CNY | 0.77% | 0.04CNY | 买入 | 4.787M | 24.943M | 6.547BCNY | — | −0.10CNY | 844 |
0000722HUNAN DEVELOPMENT | 13.37CNY | 1.44% | 0.19CNY | 卖出 | 10.051M | 134.382M | 6.206BCNY | 58.16 | 0.23CNY | 285 |
0000767SHANXI ZHANGZE ELE | 3.37CNY | 1.20% | 0.04CNY | 中立 | 14.96M | 50.414M | 10.369BCNY | 219.08 | 0.02CNY | 7.783K |
0000791GEPIC ENERGY DEVEL | 5.22CNY | 1.75% | 0.09CNY | 中立 | 10.202M | 53.253M | 8.355BCNY | 21.98 | 0.23CNY | 1.836K |
0000862NING XIA YIN XING | 6.70CNY | 1.06% | 0.07CNY | 买入 | 10.027M | 67.179M | 4.731BCNY | 59.68 | 0.11CNY | 559 |
0000875JILIN ELECTRIC POW | 6.01CNY | 2.21% | 0.13CNY | 中立 | 23.364M | 140.421M | 16.769BCNY | 27.55 | 0.21CNY | 4.567K |
0000899JIANGXI GANNENG CO | 9.75CNY | 2.31% | 0.22CNY | 买入 | 21.537M | 209.987M | 9.513BCNY | — | −0.08CNY | 796 |
0000966CHN ENERGY CHANGYU | 4.80CNY | 1.27% | 0.06CNY | 买入 | 17.671M | 84.822M | 13.197BCNY | — | −0.03CNY | 5.293K |
0000993FUJIAN MINDONG ELE | 10.44CNY | 1.06% | 0.11CNY | 买入 | 5.119M | 53.441M | 4.781BCNY | 22.94 | 0.45CNY | 1.702K |
0001258XINJIANG LIXIN ENE | 11.04CNY | 2.32% | 0.25CNY | 买入 | 9.582M | 105.785M | 10.304BCNY | — | — | 141 |
19.17CNY | 0.58% | 0.11CNY | 买入 | 1.877M | 35.988M | 128.482BCNY | — | 0.82CNY | 8.053K | |
0001299SHANXI MEINENG CLE | 19.81CNY | 0.81% | 0.16CNY | 卖出 | 2.309M | 45.746M | 3.716BCNY | — | — | 344 |
0001896HENAN YUNENG HLDG | 5.10CNY | 1.19% | 0.06CNY | 卖出 | 14.514M | 74.021M | 7.781BCNY | — | −1.88CNY | 3.352K |
0002015GCL ENERGY TECHNOL | 11.04CNY | −1.43% | −0.16CNY | 强烈卖出 | 38.925M | 429.733M | 17.922BCNY | 19.76 | 0.57CNY | 3.037K |
0002039GUIZHOU QIANYUAN P | 14.65CNY | −1.55% | −0.23CNY | 中立 | 7.567M | 110.85M | 6.264BCNY | 13.40 | 1.11CNY | 734 |
0002259SICHUAN SHENGDA FO | 3.57CNY | 4.39% | 0.15CNY | 买入 | 7.054M | 25.181M | 2.686BCNY | — | −0.08CNY | 239 |
0002267SHAANXI PROVINCIAL | 7.27CNY | 0.83% | 0.06CNY | 买入 | 4.551M | 33.089M | 8.085BCNY | 12.05 | 0.60CNY | 2.169K |
0002479ZHEJIANG FUCHUN.EN | 4.50CNY | 1.12% | 0.05CNY | 买入 | 4.339M | 19.527M | 3.893BCNY | 22.73 | 0.20CNY | 2.013K |
0002608JIANGSU GUOXIN COR | 6.12CNY | 0.99% | 0.06CNY | 买入 | 5.2M | 31.826M | 23.122BCNY | — | −0.24CNY | 4.847K |
0002616GUANGDONG CHANT GR | 5.15CNY | 0.78% | 0.04CNY | 买入 | 5.232M | 26.947M | 3.821BCNY | — | −0.28CNY | 2.372K |
0002893BEIJING HUAYUANYIT | 8.89CNY | 1.25% | 0.11CNY | 买入 | 1.932M | 17.177M | 1.803BCNY | 60.05 | 0.15CNY | 903 |
0002911FORAN ENERGY GROUP | 13.16CNY | 0.69% | 0.09CNY | 买入 | 5.524M | 72.69M | 12.439BCNY | 20.44 | 0.64CNY | 2.199K |
0003035CHINA SOUTHERN P.G | 6.51CNY | 0.15% | 0.01CNY | 买入 | 16.732M | 108.924M | 24.659BCNY | 44.64 | 0.15CNY | 538 |
0003039GUANGDONG SHUNKONG | 17.42CNY | 0.81% | 0.14CNY | 中立 | 2.233M | 38.906M | 10.757BCNY | 41.99 | 0.41CNY | 1.41K |
2.71CNY | 1.12% | 0.03CNY | 买入 | 71.896M | 194.839M | 124.648BCNY | 13.79 | 0.19CNY | 18.248K | |
2200037SHENZHEN NANSHAN P | 2.56HKD | 0.39% | 0.01HKD | 中立 | 100.8K | 258.048K | 3.388BCNY | — | −0.98CNY | 392 |
2200539GUANGDONG ELECTRIC | 2.12HKD | 0.47% | 0.01HKD | 买入 | 699.78K | 1.484M | 26.04BCNY | — | −0.99CNY | 8.741K |
3300262SHANGHAII SAFBON W | 2.75CNY | 1.48% | 0.04CNY | 买入 | 3.426M | 9.423M | 1.687BCNY | — | −2.08CNY | 606 |
3300332TOP RESOURCE CONSE | 12.69CNY | 0.48% | 0.06CNY | 买入 | 4.112M | 52.185M | 10.92BCNY | 26.30 | 0.48CNY | 1.292K |
3300335GUANGZHOU DEVOTION | 4.68CNY | 1.74% | 0.08CNY | 买入 | 8.635M | 40.413M | 2.232BCNY | — | −0.26CNY | 952 |
3300614HENAN BCCY ENVIRON | 26.90CNY | 1.09% | 0.29CNY | 买入 | 1.206M | 32.447M | 4.316BCNY | 66.48 | 0.40CNY | 832 |
3300982SUWEN ELECTRIC ENE | 63.06CNY | 0.73% | 0.46CNY | 买入 | 1.048M | 66.1M | 10.813BCNY | 29.06 | 2.15CNY | 810 |
3301046SHANGHAI NENGHUI T | 41.29CNY | 1.30% | 0.53CNY | 买入 | 5.524M | 228.076M | 6.185BCNY | 171.33 | 0.24CNY | 188 |
6600008BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.,LTD. | 2.92CNY | 0.69% | 0.02CNY | 强烈买入 | 43.361M | 126.614M | 21.435BCNY | 5.87 | 0.49CNY | 17.949K |
7.31CNY | 3.25% | 0.23CNY | 中立 | 103.795M | 758.739M | 95.792BCNY | — | −0.95CNY | 57.513K | |
6600021SHANGHAI ELECTRIC POWER COMPANY LIMITED | 9.82CNY | 2.72% | 0.26CNY | 中立 | 57.49M | 564.55M | 27.66BCNY | — | −0.81CNY | 6.524K |
6600023ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD | 3.60CNY | 2.86% | 0.10CNY | 强烈买入 | 38.756M | 139.522M | 48.271BCNY | — | −0.20CNY | 9.423K |
6.96CNY | 0.87% | 0.06CNY | 强烈买入 | 36.159M | 251.669M | 125.28BCNY | 17.90 | 0.39CNY | 3.624K | |
6600027HUADIAN POWER INTERNATIONAL CORPORATION LIMITED | 5.89CNY | 5.18% | 0.29CNY | 强烈买入 | 109.92M | 647.427M | 52.882BCNY | — | −0.43CNY | 25.139K |
6600101SICHUAN MINGXING ELECTRIC POWER CO.,LTD | 8.93CNY | 1.02% | 0.09CNY | 买入 | 5.564M | 49.685M | 3.763BCNY | 22.06 | 0.40CNY | 1.668K |
6600116CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD. | 8.82CNY | 2.32% | 0.20CNY | 买入 | 10.799M | 95.243M | 14.904BCNY | 32.85 | 0.26CNY | 3.913K |
6600131STATE GRID INFORMATION&COMMUNICATION CO.,LTD. | 17.18CNY | −1.26% | −0.22CNY | 买入 | 7.353M | 126.316M | 20.662BCNY | 28.69 | 0.61CNY | 1.171K |
6600157WINTIME ENERGY CO.,LTD. | 1.57CNY | 1.29% | 0.02CNY | 买入 | 248.452M | 390.07M | 34.882BCNY | 18.24 | 0.09CNY | 8.62K |
6600167LUENMEI QUANTUM CO.,LTD | 6.50CNY | 0.31% | 0.02CNY | 中立 | 2.754M | 17.904M | 14.739BCNY | 15.48 | 0.42CNY | 2.82K |
6600212SHAN DONG JIANG QUAN INDUSTRY | 9.13CNY | 3.28% | 0.29CNY | 强烈买入 | 23.532M | 214.849M | 4.672BCNY | — | −0.07CNY | 466 |
6600236GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD. | 5.56CNY | 0.72% | 0.04CNY | 卖出 | 11.255M | 62.577M | 43.826BCNY | 14.47 | 0.38CNY | 3.775K |
6600283QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD | 12.66CNY | 0.64% | 0.08CNY | 买入 | 2.09M | 26.457M | 4.469BCNY | 33.88 | 0.37CNY | 1.572K |
6600292SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD . | 5.75CNY | −0.52% | −0.03CNY | 中立 | 3.614M | 20.783M | 4.49BCNY | 334.10 | 0.02CNY | 2.311K |
6600310GUANGXI GUIDONG ELECTRIC POWER CO.,LTD. | 3.14CNY | 0.32% | 0.01CNY | 买入 | 11.898M | 37.359M | 4.602BCNY | — | −0.08CNY | — |
6600396SHENYANG JINSHAN ENERGY CO., LTD | 2.74CNY | 1.48% | 0.04CNY | 卖出 | 10.535M | 28.865M | 4.035BCNY | — | −1.56CNY | 3.103K |
6600452CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD. | 18.45CNY | 3.19% | 0.57CNY | 强烈买入 | 10.66M | 196.675M | 16.875BCNY | 23.62 | 0.76CNY | 735 |
6600461JIANGXI HONGCHENG ENVIRONMENT | 7.05CNY | 0.28% | 0.02CNY | 买入 | 3.01M | 21.217M | 7.644BCNY | 9.01 | 0.95CNY | 6.007K |
6600483FUJIAN FUNENG CO.,LTD | 12.19CNY | 1.84% | 0.22CNY | 买入 | 16.404M | 199.97M | 23.826BCNY | 13.51 | 0.94CNY | 2.998K |
6600505SICHUAN XICHANG ELECTRIC POWER CO.,LTD | 7.86CNY | 1.42% | 0.11CNY | 买入 | 3.126M | 24.569M | 2.866BCNY | 72.03 | 0.11CNY | 851 |
6600509XINJIANG TIANFU ENERGY CO.,LTD | 5.66CNY | 0.53% | 0.03CNY | 强烈买入 | 15.665M | 88.666M | 6.517BCNY | — | −0.70CNY | 3.274K |
6600578BEIJING JINGNENG POWER CO.,LTD. | 3.30CNY | 0.61% | 0.02CNY | 买入 | 10.875M | 35.887M | 22.089BCNY | — | −0.11CNY | 5.402K |
6600635SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD | 3.11CNY | 0.00% | 0.00CNY | 买入 | 18.638M | 57.965M | 8.146BCNY | — | −0.02CNY | 3.019K |
6600642SHENERGY COMPANY LIMITED | 5.45CNY | 0.93% | 0.05CNY | 中立 | 7.408M | 40.375M | 26.5BCNY | 68.79 | 0.08CNY | 2.635K |
6600644LESHAN ELECTRIC POWER CO.,LTD. | 7.80CNY | −0.51% | −0.04CNY | 卖出 | 10.837M | 84.531M | 4.2BCNY | 75.10 | 0.10CNY | 3.059K |
6600674SICHUAN CHUANTOU ENERGY CO.,LTD. | 12.61CNY | 0.56% | 0.07CNY | 强烈买入 | 7.131M | 89.921M | 56.248BCNY | 18.05 | 0.73CNY | 1.537K |
6600719DALIAN THERMAL POWER CO.,LTD. | 5.35CNY | 0.75% | 0.04CNY | 买入 | 2.155M | 11.531M | 2.165BCNY | — | −0.39CNY | 749 |
2.66CNY | 0.00% | 0.00CNY | 卖出 | 4.169M | 11.09M | 21.522BCNY | — | −1.79CNY | 8.716K | |
6600744DATANG HUAYIN ELECTRIC POWER CO.,LTD. | 4.30CNY | 0.94% | 0.04CNY | 买入 | 5.011M | 21.549M | 8.734BCNY | — | −0.92CNY | 5.694K |
6600769WUHAN XIANGLONG POWER INDUSTRY CO,LTD. | 8.35CNY | 2.45% | 0.20CNY | 强烈买入 | 4.929M | 41.159M | 3.131BCNY | 348.29 | 0.02CNY | 69 |
6600780TOP ENERGY COMPANY LTD.SHANXI | 6.63CNY | 1.38% | 0.09CNY | 强烈买入 | 8.295M | 54.993M | 7.601BCNY | 8.43 | 0.78CNY | 4.63K |
6600795GD POWER DEVELOPMENT CO., LTD | 4.18CNY | 2.70% | 0.11CNY | 买入 | 140.84M | 588.712M | 74.553BCNY | 53.27 | 0.08CNY | 19.269K |
6600803ENN NATURAL GAS | 18.37CNY | 1.27% | 0.23CNY | 买入 | 5.986M | 109.965M | 56.586BCNY | 13.25 | 1.38CNY | 39.474K |
6600821NYOCOR COMPANY LIMITED | 7.55CNY | 0.94% | 0.07CNY | 买入 | 17.281M | 130.473M | 15.079BCNY | 16.02 | 0.47CNY | 301 |
6600863INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI | 3.51CNY | 1.45% | 0.05CNY | 中立 | 43.647M | 153.2M | 22.909BCNY | 12.50 | 0.28CNY | 6.2K |
6600864HARBIN HATOU INVESTMENT CO.,LTD | 5.14CNY | −2.47% | −0.13CNY | 买入 | 23.047M | 118.462M | 10.694BCNY | — | −0.29CNY | 4.109K |
6600868GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD. | 2.74CNY | 1.48% | 0.04CNY | 买入 | 22.619M | 61.977M | 5.201BCNY | 101.50 | 0.03CNY | 615 |
6600886SDIC POWER HOLDINGS CO.,LTD. | 10.79CNY | 1.79% | 0.19CNY | 买入 | 12.972M | 139.972M | 80.431BCNY | 25.47 | 0.42CNY | 8.894K |
21.03CNY | 2.99% | 0.61CNY | 买入 | 123.271M | 2.592B | 478.261BCNY | 18.10 | 1.13CNY | 7.707K | |
6600903GUIZHOU GAS GROUP CORPORATION LTD. | 7.97CNY | 0.38% | 0.03CNY | 中立 | 2.453M | 19.552M | 9.072BCNY | — | −0.08CNY | 3.767K |
5.80CNY | 0.87% | 0.05CNY | 中立 | 115.633M | 670.67M | 166.026BCNY | 21.04 | 0.27CNY | 4.42K | |
6600917CHONGQING GAS GROUP CORPORATION LTD. | 8.11CNY | 1.00% | 0.08CNY | 强烈买入 | 2.97M | 24.091M | 12.619BCNY | 24.04 | 0.33CNY | 3.913K |
10.10CNY | 1.30% | 0.13CNY | 中立 | 4.306M | 43.49M | 29.8BCNY | 18.19 | 0.55CNY | 2.489K | |
6600969HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY | 7.64CNY | 1.46% | 0.11CNY | 买入 | 2.523M | 19.273M | 2.827BCNY | 36.38 | 0.21CNY | 2.832K |
6600979SICHUAN GUANGAN AAA PUBLIC CO.,LTD . | 3.31CNY | 1.22% | 0.04CNY | 中立 | 12.034M | 39.834M | 4.079BCNY | 23.94 | 0.14CNY | 2.509K |
6600982NINGBO ENERGY GROUP CO.,LTD. | 4.35CNY | 2.11% | 0.09CNY | 买入 | 6.193M | 26.938M | 4.727BCNY | 9.49 | 0.45CNY | 1.168K |
6600995CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.,LTD | 14.74CNY | 3.22% | 0.46CNY | 买入 | 9.21M | 135.757M | 47.109BCNY | 35.60 | 0.40CNY | 2.309K |
6601016CECEP WIND-POWER CORPORATION | 3.93CNY | 0.51% | 0.02CNY | 买入 | 65.349M | 256.823M | 25.343BCNY | 17.74 | 0.24CNY | 1.004K |