公用事业 (板块)

123
股票
2921.950B
总市值
58.480M
成交量
+1.53%
涨跌
+7.13%
本月表现
−5.80%
本年表现
+2.53%
年初至今表现
公司
产业
商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
成交量 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
000027SHN ENERGY GROUP
6.11CNY1.16%0.07CNY
买入
12.569M76.794M29.068BCNY45.010.13CNY12.808K
000037SHENZHEN NANSHAN P
8.27CNY1.72%0.14CNY
买入
7.234M59.827M3.388BCNY−0.89CNY392
000096SHENZHEN GUANGJU E
8.37CNY0.48%0.04CNY
买入
1.427M11.94M4.419BCNY141.430.06CNY325
000301JIANGSU EASTERN SH
14.68CNY0.07%0.01CNY
买入
55.722M818.006M93.137BCNY38.030.40CNY24.458K
000407SHANDONG SHENGLI
4.01CNY1.52%0.06CNY
买入
10.361M41.546M3.529BCNY55.400.07CNY2.091K
000531GUANGZHOU HENGYUN
6.37CNY1.27%0.08CNY
买入
2.556M16.279M5.237BCNY−0.04CNY1.23K
000539GUANGDONG ELECTRIC
5.52CNY2.79%0.15CNY
买入
34.198M188.776M26.04BCNY−0.91CNY8.741K
000543AN HUI WENERGY CO
4.42CNY2.08%0.09CNY
卖出
31.333M138.494M10.02BCNY−0.17CNY3.585K
000591CECEP SOLAR ENERGY
7.64CNY1.60%0.12CNY
买入
39.279M300.089M30.385BCNY20.930.36CNY1.859K
000593DELONG COMPOSITE E
7.83CNY1.82%0.14CNY
卖出
5.825M45.608M2.808BCNY61.230.13CNY1.039K
000598CHENGDU XINGRONG E
5.00CNY0.60%0.03CNY
买入
10.525M52.623M14.84BCNY9.040.55CNY4.421K
000600H/JIONTO ENERGY IN
5.38CNY2.09%0.11CNY
强烈买入
20.184M108.591M9.639BCNY−0.66CNY4.997K
000601GUANGDONG SHAONENG
4.75CNY1.28%0.06CNY
中立
5.668M26.921M5.133BCNY387.600.01CNY4.576K
000605BOHAI WATER INDUST
6.30CNY0.16%0.01CNY
买入
2.589M16.31M2.222BCNY422.150.01CNY1.382K
000685ZHONGSHAN PUBLIC
7.23CNY0.00%0.00CNY
买入
6.32M45.695M10.665BCNY10.960.66CNY5.172K
000690GUANGDONG BAOLIHUA
6.38CNY1.11%0.07CNY
买入
11.895M75.892M13.882BCNY70.820.09CNY1.253K
000692S/HT THERMAL POWER
3.25CNY1.25%0.04CNY
卖出
4.543M14.764M1.732BCNY−2.14CNY2.557K
000711KINGLAND TECHNOLOG
2.92CNY2.46%0.07CNY
强烈买入
49.881M145.653M2.989BCNY−1.33CNY591
000720SHANDONG XINNENG T
5.21CNY0.77%0.04CNY
买入
4.787M24.943M6.547BCNY−0.10CNY844
000722HUNAN DEVELOPMENT
13.37CNY1.44%0.19CNY
卖出
10.051M134.382M6.206BCNY58.160.23CNY285
000767SHANXI ZHANGZE ELE
3.37CNY1.20%0.04CNY
中立
14.96M50.414M10.369BCNY219.080.02CNY7.783K
000791GEPIC ENERGY DEVEL
5.22CNY1.75%0.09CNY
中立
10.202M53.253M8.355BCNY21.980.23CNY1.836K
000862NING XIA YIN XING
6.70CNY1.06%0.07CNY
买入
10.027M67.179M4.731BCNY59.680.11CNY559
000875JILIN ELECTRIC POW
6.01CNY2.21%0.13CNY
中立
23.364M140.421M16.769BCNY27.550.21CNY4.567K
000899JIANGXI GANNENG CO
9.75CNY2.31%0.22CNY
买入
21.537M209.987M9.513BCNY−0.08CNY796
000966CHN ENERGY CHANGYU
4.80CNY1.27%0.06CNY
买入
17.671M84.822M13.197BCNY−0.03CNY5.293K
000993FUJIAN MINDONG ELE
10.44CNY1.06%0.11CNY
买入
5.119M53.441M4.781BCNY22.940.45CNY1.702K
001258XINJIANG LIXIN ENE
11.04CNY2.32%0.25CNY
买入
9.582M105.785M10.304BCNY141
001289CHINA LONGYUAN POW
19.17CNY0.58%0.11CNY
买入
1.877M35.988M128.482BCNY0.82CNY8.053K
001299SHANXI MEINENG CLE
19.81CNY0.81%0.16CNY
卖出
2.309M45.746M3.716BCNY344
001896HENAN YUNENG HLDG
5.10CNY1.19%0.06CNY
卖出
14.514M74.021M7.781BCNY−1.88CNY3.352K
002015GCL ENERGY TECHNOL
11.04CNY−1.43%−0.16CNY
强烈卖出
38.925M429.733M17.922BCNY19.760.57CNY3.037K
002039GUIZHOU QIANYUAN P
14.65CNY−1.55%−0.23CNY
中立
7.567M110.85M6.264BCNY13.401.11CNY734
002259SICHUAN SHENGDA FO
3.57CNY4.39%0.15CNY
买入
7.054M25.181M2.686BCNY−0.08CNY239
002267SHAANXI PROVINCIAL
7.27CNY0.83%0.06CNY
买入
4.551M33.089M8.085BCNY12.050.60CNY2.169K
002479ZHEJIANG FUCHUN.EN
4.50CNY1.12%0.05CNY
买入
4.339M19.527M3.893BCNY22.730.20CNY2.013K
002608JIANGSU GUOXIN COR
6.12CNY0.99%0.06CNY
买入
5.2M31.826M23.122BCNY−0.24CNY4.847K
002616GUANGDONG CHANT GR
5.15CNY0.78%0.04CNY
买入
5.232M26.947M3.821BCNY−0.28CNY2.372K
002893BEIJING HUAYUANYIT
8.89CNY1.25%0.11CNY
买入
1.932M17.177M1.803BCNY60.050.15CNY903
002911FORAN ENERGY GROUP
13.16CNY0.69%0.09CNY
买入
5.524M72.69M12.439BCNY20.440.64CNY2.199K
003035CHINA SOUTHERN P.G
6.51CNY0.15%0.01CNY
买入
16.732M108.924M24.659BCNY44.640.15CNY538
003039GUANGDONG SHUNKONG
17.42CNY0.81%0.14CNY
中立
2.233M38.906M10.757BCNY41.990.41CNY1.41K
003816CGN POWER CO LTD
2.71CNY1.12%0.03CNY
买入
71.896M194.839M124.648BCNY13.790.19CNY18.248K
200037SHENZHEN NANSHAN P
2.56HKD0.39%0.01HKD
中立
100.8K258.048K3.388BCNY−0.98CNY392
200539GUANGDONG ELECTRIC
2.12HKD0.47%0.01HKD
买入
699.78K1.484M26.04BCNY−0.99CNY8.741K
300262SHANGHAII SAFBON W
2.75CNY1.48%0.04CNY
买入
3.426M9.423M1.687BCNY−2.08CNY606
300332TOP RESOURCE CONSE
12.69CNY0.48%0.06CNY
买入
4.112M52.185M10.92BCNY26.300.48CNY1.292K
300335GUANGZHOU DEVOTION
4.68CNY1.74%0.08CNY
买入
8.635M40.413M2.232BCNY−0.26CNY952
300614HENAN BCCY ENVIRON
26.90CNY1.09%0.29CNY
买入
1.206M32.447M4.316BCNY66.480.40CNY832
300982SUWEN ELECTRIC ENE
63.06CNY0.73%0.46CNY
买入
1.048M66.1M10.813BCNY29.062.15CNY810
301046SHANGHAI NENGHUI T
41.29CNY1.30%0.53CNY
买入
5.524M228.076M6.185BCNY171.330.24CNY188
600008BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.,LTD.
2.92CNY0.69%0.02CNY
强烈买入
43.361M126.614M21.435BCNY5.870.49CNY17.949K
600011HUANENG POWER INTERNATIONAL, INC.
7.31CNY3.25%0.23CNY
中立
103.795M758.739M95.792BCNY−0.95CNY57.513K
600021SHANGHAI ELECTRIC POWER COMPANY LIMITED
9.82CNY2.72%0.26CNY
中立
57.49M564.55M27.66BCNY−0.81CNY6.524K
600023ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.60CNY2.86%0.10CNY
强烈买入
38.756M139.522M48.271BCNY−0.20CNY9.423K
600025HUANENG LANCANG RIVER HYDROPOWER INC.
6.96CNY0.87%0.06CNY
强烈买入
36.159M251.669M125.28BCNY17.900.39CNY3.624K
600027HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
5.89CNY5.18%0.29CNY
强烈买入
109.92M647.427M52.882BCNY−0.43CNY25.139K
600101SICHUAN MINGXING ELECTRIC POWER CO.,LTD
8.93CNY1.02%0.09CNY
买入
5.564M49.685M3.763BCNY22.060.40CNY1.668K
600116CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
8.82CNY2.32%0.20CNY
买入
10.799M95.243M14.904BCNY32.850.26CNY3.913K
600131STATE GRID INFORMATION&COMMUNICATION CO.,LTD.
17.18CNY−1.26%−0.22CNY
买入
7.353M126.316M20.662BCNY28.690.61CNY1.171K
600157WINTIME ENERGY CO.,LTD.
1.57CNY1.29%0.02CNY
买入
248.452M390.07M34.882BCNY18.240.09CNY8.62K
600167LUENMEI QUANTUM CO.,LTD
6.50CNY0.31%0.02CNY
中立
2.754M17.904M14.739BCNY15.480.42CNY2.82K
600212SHAN DONG JIANG QUAN INDUSTRY
9.13CNY3.28%0.29CNY
强烈买入
23.532M214.849M4.672BCNY−0.07CNY466
600236GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
5.56CNY0.72%0.04CNY
卖出
11.255M62.577M43.826BCNY14.470.38CNY3.775K
600283QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
12.66CNY0.64%0.08CNY
买入
2.09M26.457M4.469BCNY33.880.37CNY1.572K
600292SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
5.75CNY−0.52%−0.03CNY
中立
3.614M20.783M4.49BCNY334.100.02CNY2.311K
600310GUANGXI GUIDONG ELECTRIC POWER CO.,LTD.
3.14CNY0.32%0.01CNY
买入
11.898M37.359M4.602BCNY−0.08CNY
600396SHENYANG JINSHAN ENERGY CO., LTD
2.74CNY1.48%0.04CNY
卖出
10.535M28.865M4.035BCNY−1.56CNY3.103K
600452CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
18.45CNY3.19%0.57CNY
强烈买入
10.66M196.675M16.875BCNY23.620.76CNY735
600461JIANGXI HONGCHENG ENVIRONMENT
7.05CNY0.28%0.02CNY
买入
3.01M21.217M7.644BCNY9.010.95CNY6.007K
600483FUJIAN FUNENG CO.,LTD
12.19CNY1.84%0.22CNY
买入
16.404M199.97M23.826BCNY13.510.94CNY2.998K
600505SICHUAN XICHANG ELECTRIC POWER CO.,LTD
7.86CNY1.42%0.11CNY
买入
3.126M24.569M2.866BCNY72.030.11CNY851
600509XINJIANG TIANFU ENERGY CO.,LTD
5.66CNY0.53%0.03CNY
强烈买入
15.665M88.666M6.517BCNY−0.70CNY3.274K
600578BEIJING JINGNENG POWER CO.,LTD.
3.30CNY0.61%0.02CNY
买入
10.875M35.887M22.089BCNY−0.11CNY5.402K
600635SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD
3.11CNY0.00%0.00CNY
买入
18.638M57.965M8.146BCNY−0.02CNY3.019K
600642SHENERGY COMPANY LIMITED
5.45CNY0.93%0.05CNY
中立
7.408M40.375M26.5BCNY68.790.08CNY2.635K
600644LESHAN ELECTRIC POWER CO.,LTD.
7.80CNY−0.51%−0.04CNY
卖出
10.837M84.531M4.2BCNY75.100.10CNY3.059K
600674SICHUAN CHUANTOU ENERGY CO.,LTD.
12.61CNY0.56%0.07CNY
强烈买入
7.131M89.921M56.248BCNY18.050.73CNY1.537K
600719DALIAN THERMAL POWER CO.,LTD.
5.35CNY0.75%0.04CNY
买入
2.155M11.531M2.165BCNY−0.39CNY749
600726HUADIAN ENERGY COMPANY LIMITED
2.66CNY0.00%0.00CNY
卖出
4.169M11.09M21.522BCNY−1.79CNY8.716K
600744DATANG HUAYIN ELECTRIC POWER CO.,LTD.
4.30CNY0.94%0.04CNY
买入
5.011M21.549M8.734BCNY−0.92CNY5.694K
600769WUHAN XIANGLONG POWER INDUSTRY CO,LTD.
8.35CNY2.45%0.20CNY
强烈买入
4.929M41.159M3.131BCNY348.290.02CNY69
600780TOP ENERGY COMPANY LTD.SHANXI
6.63CNY1.38%0.09CNY
强烈买入
8.295M54.993M7.601BCNY8.430.78CNY4.63K
600795GD POWER DEVELOPMENT CO., LTD
4.18CNY2.70%0.11CNY
买入
140.84M588.712M74.553BCNY53.270.08CNY19.269K
600803ENN NATURAL GAS
18.37CNY1.27%0.23CNY
买入
5.986M109.965M56.586BCNY13.251.38CNY39.474K
600821NYOCOR COMPANY LIMITED
7.55CNY0.94%0.07CNY
买入
17.281M130.473M15.079BCNY16.020.47CNY301
600863INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
3.51CNY1.45%0.05CNY
中立
43.647M153.2M22.909BCNY12.500.28CNY6.2K
600864HARBIN HATOU INVESTMENT CO.,LTD
5.14CNY−2.47%−0.13CNY
买入
23.047M118.462M10.694BCNY−0.29CNY4.109K
600868GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
2.74CNY1.48%0.04CNY
买入
22.619M61.977M5.201BCNY101.500.03CNY615
600886SDIC POWER HOLDINGS CO.,LTD.
10.79CNY1.79%0.19CNY
买入
12.972M139.972M80.431BCNY25.470.42CNY8.894K
600900CHINA YANGTZE POWER CO.,LTD.
21.03CNY2.99%0.61CNY
买入
123.271M2.592B478.261BCNY18.101.13CNY7.707K
600903GUIZHOU GAS GROUP CORPORATION LTD.
7.97CNY0.38%0.03CNY
中立
2.453M19.552M9.072BCNY−0.08CNY3.767K
600905CHINA THREE GORGES RENEWABLES (GROUP)
5.80CNY0.87%0.05CNY
中立
115.633M670.67M166.026BCNY21.040.27CNY4.42K
600917CHONGQING GAS GROUP CORPORATION LTD.
8.11CNY1.00%0.08CNY
强烈买入
2.97M24.091M12.619BCNY24.040.33CNY3.913K
600956CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED
10.10CNY1.30%0.13CNY
中立
4.306M43.49M29.8BCNY18.190.55CNY2.489K
600969HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
7.64CNY1.46%0.11CNY
买入
2.523M19.273M2.827BCNY36.380.21CNY2.832K
600979SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
3.31CNY1.22%0.04CNY
中立
12.034M39.834M4.079BCNY23.940.14CNY2.509K
600982NINGBO ENERGY GROUP CO.,LTD.
4.35CNY2.11%0.09CNY
买入
6.193M26.938M4.727BCNY9.490.45CNY1.168K
600995CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.,LTD
14.74CNY3.22%0.46CNY
买入
9.21M135.757M47.109BCNY35.600.40CNY2.309K
601016CECEP WIND-POWER CORPORATION
3.93CNY0.51%0.02CNY
买入
65.349M256.823M25.343BCNY17.740.24CNY1.004K