公用事业 (部门)

110
股票
2226.614B
总市值
75.441M
成交量
+0.02%
涨跌
−1.39%
本月表现
+50.77%
本年表现
+22.00%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000027 SHN ENERGY GROUP
9.60-2.34%-0.23卖出76.593M45.671B11.730.847384.00发电厂
000037 SHENZHEN NANSHAN P
8.230.12%0.01卖出3.248M3.580B76.250.11403.00发电厂
000096 SHENZHEN GUANGJU E
9.89-6.61%-0.70中立4.740M5.222B39.830.27350.00燃气经销商
000301 JIANGSU EASTERN SH
15.67-2.06%-0.33卖出19.995M75.762B166.670.1018597.00发电厂
000407 SHANDONG SHENGLI
4.210.24%0.01卖出6.050M3.705B13.470.312071.00燃气经销商
000531 GUANGZHOU HENGYUN
8.380.00%0.00买入4.560M5.741B11.520.731243.00发电厂
000539 GUANGDONG ELECTRIC
3.761.08%0.04卖出3.550M18.322B11.560.326794.00发电厂
000543 AN HUI WENERGY CO
3.750.27%0.01卖出13.572M8.501B8.550.443446.00发电厂
000593 SICHUAN DATONG GAS
4.811.26%0.06卖出1.372M1.725B33.640.141073.00燃气经销商
000598 CHENGDU XINGRONG E
5.220.00%0.00卖出6.506M15.496B11.610.454200.00供水
000600 H/JIONTO ENERGY IN
4.871.25%0.06卖出8.783M8.725B10.410.464506.00发电厂
000601 GUANGDONG SHAONENG
5.450.55%0.03卖出5.306M5.889B34.790.165185.00发电厂
000605 BOHAI WATER INDUST
5.361.13%0.06卖出1.326M1.890B78.400.071692.00供水
000685 ZHONGSHAN PUBLIC
8.260.61%0.05卖出2.467M12.184B8.221.004606.00供水
000692 S/HT THERMAL POWER
3.50-0.85%-0.03买入3.767M1.865B2426.00发电厂
000695 TIANJIN BINHAI E&D
6.24-0.95%-0.06买入2.482M1.386B-0.07933.00发电厂
000711 KINGLAND TECHNOLOG
2.571.18%0.03买入17.652M2.631B-2.341078.00供水
000720 SHANDONG XINNENG T
3.852.39%0.09卖出3.113M4.838B16.910.22884.00发电厂
000722 HUNAN DEVELOPMENT
7.06-0.84%-0.06卖出8.289M3.277B38.120.19295.00发电厂
000767 SHANXI ZHANGZE ELE
3.11-1.27%-0.04卖出26.336M9.569B65.220.058048.00发电厂
000791 GEPIC ENERGY DEVEL
4.070.99%0.04卖出8.766M5.533B11.770.341935.00发电厂
000875 JILIN ELECTRIC POW
4.841.68%0.08卖出27.082M13.505B18.850.254653.00发电厂
000899 JIANGXI GANNENG CO
4.84-1.43%-0.07卖出5.606M4.722B16.840.29753.00发电厂
000920 SOUTH HUITON CO
7.381.79%0.13买入6.928M3.114B25.800.281357.00供水
000958 SPIC DONGFANG NEW
4.120.98%0.04卖出4.815M22.180B16.750.242836.00发电厂
000966 GUODIAN C/EL POWER
10.592.12%0.22买入79.642M27.001B26.430.393063.00发电厂
000993 FUJIAN MINDONG ELE
8.851.37%0.12买入20.455M4.053B-0.161769.00发电厂
001896 HENAN YUNENG HLDG
8.500.71%0.06买入68.658M9.780B33.940.252487.00发电厂
002039 GUIZHOU QIANYUAN P
14.130.00%0.00卖出1.193M4.315B9.901.43发电厂
002479 ZHEJIANG FUCHUN.EN
6.80-1.88%-0.13买入10.194M5.882B15.420.451942.00可替代发电
002665 SHOUHANG HIGH-TECH
2.211.84%0.04卖出43.746M5.476B-0.34912.00发电厂
002700 XINJIANG HAOYUAN N
3.970.00%0.00买入861.700K1.645B-0.47496.00燃气经销商
002911 FORAN ENERGY GROUP
8.880.34%0.03卖出1.221M8.393B17.130.521923.00燃气经销商
003035 CHINA SOUTHERN POW
10.051.01%0.10卖出36.224M38.068B534.00发电厂
003039 GUANGDONG SHUNKONG
46.302.43%1.10买入12.271M28.591B1378.00供水
003816 CGN POWER CO LTD
2.67-0.74%-0.02强烈卖出66.991M120.772B13.060.2118264.00发电厂
200037 SHENZHEN NANSHAN P
3.61-0.28%-0.01卖出110.500K3.580B32.120.09403.00发电厂
200539 GUANGDONG ELECTRIC
2.390.00%0.00卖出415.060K18.322B6.580.306794.00发电厂
300021 DAYU WATER-SAVING
4.87-0.61%-0.03强烈卖出7.421M3.850B34.080.142401.00供水
300262 SHANGHAII SAFBON W
3.460.58%0.02卖出7.052M2.317B-0.73692.00供水
300332 TOP RESOURCE CONSE
5.475.60%0.29买入12.160M4.698B58.330.091634.00可替代发电
300614 HENAN BCCY ENVIRON
56.872.86%1.58卖出6.032M9.124B812.00可替代发电
300982 SUWEN ELECTRIC ENE
47.06-0.19%-0.09买入3.678M6.603B发电厂
600011 HUANENG POWER INTERNATIONAL, INC.
4.07-0.25%-0.01卖出16.947M56.149B11.370.3657874.00发电厂
600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED
6.75-0.74%-0.05强烈卖出7.824M17.666B17.520.396306.00发电厂
600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.60-0.28%-0.01强烈卖出19.423M48.962B7.460.489322.00发电厂
600025 HUANENG LANCANG RIVER HYDROPOWER INC.
5.46-5.54%-0.32卖出32.530M98.280B18.950.303403.00发电厂
600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED
6.21-1.58%-0.10买入10.542M16.533B17.020.375543.00发电厂
600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD
5.32-0.37%-0.02卖出3.910M2.242B28.970.181699.00发电厂
600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
8.321.71%0.14卖出5.808M15.909B17.900.463930.00发电厂
600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.
13.17-1.35%-0.18强烈卖出4.552M15.743B26.210.511123.00发电厂
600168 WUHAN SANZHEN INDUSTRY HOLDING CO.,LTD
6.750.30%0.02卖出1.494M4.790B15.860.421027.00供水
600187 HEILONGJIANG INTERCHINA WATER TREATMENT CO.,LTD.
2.445.17%0.12强烈买入83.729M3.938B1288.890.00716.00供水
600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
5.18-3.18%-0.17卖出6.595M40.831B18.280.293673.00发电厂
600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
11.150.18%0.02买入1.640M3.936B23.770.471560.00发电厂
600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
8.362.20%0.18卖出19.674M6.528B152.040.052233.00发电厂
600310 GUANGXI GUIDONG ELECTRIC POWER CO.,LTD.
4.16-2.12%-0.09卖出8.073M4.312B21.550.202626.00发电厂
600323 GRANDBLUE ENVIRONMENT COMPANY LIMITED
22.030.69%0.15卖出6.298M17.962B14.741.517507.00供水
600333 CHANGCHUN GAS CO.,LTD
4.760.21%0.01卖出5.517M2.899B59.820.082532.00燃气经销商
600387 HY ENERGY GROUP
4.34-2.69%-0.12强烈卖出4.735M2.032B33.510.13572.00燃气经销商
600396 SHENYANG JINSHAN ENERGY CO., LTD
2.510.80%0.02卖出7.994M3.696B-0.053207.00发电厂
600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
14.195.50%0.74买入7.645M8.722B13.161.02706.00发电厂
600461 JIANGXI HONGCHENG ENVIRONMENT
7.440.00%0.00买入3.827M7.010B10.560.765864.00供水
600502 ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.83-0.78%-0.03卖出9.718M6.592B6.390.6018207.00供水
600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD
6.90-0.43%-0.03卖出5.780M2.516B50.070.14867.00发电厂
600509 XINJIANG TIANFU ENERGY CO.,LTD
7.954.61%0.35强烈买入115.338M9.154B158.330.052397.00发电厂
600578 BEIJING JINGNENG POWER CO.,LTD.
2.950.00%0.00卖出10.875M19.699B19.970.155405.00发电厂
600635 SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD
3.640.83%0.03卖出8.013M9.734B24.690.152962.00燃气经销商
600642 SHENERGY COMPANY LIMITED
6.27-3.54%-0.23买入21.734M30.798B11.290.582617.00发电厂
600644 LESHAN ELECTRIC POWER CO.,LTD.
5.570.72%0.04卖出3.096M2.999B30.070.183072.00发电厂
600674 SICHUAN CHUANTOU ENERGY CO.,LTD.
11.70-0.51%-0.06卖出7.506M51.535B16.590.751554.00发电厂
600719 DALIAN THERMAL POWER CO.,LTD.
3.570.00%0.00卖出1.755M1.444B3966.670.00766.00发电厂
600726 HUADIAN ENERGY COMPANY LIMITED
2.381.28%0.03卖出15.113M4.050B-0.659682.00发电厂
600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.
8.190.86%0.07买入115.938M14.587B-0.025752.00发电厂
600758 LIAONING ENERGY INDUSTRY CO.,LTD
3.50-2.51%-0.09买入23.645M4.627B-0.2616536.00发电厂
600769 WUHAN XIANGLONG POWER INDUSTRY CO,LTD.
5.273.33%0.17卖出11.827M1.976B269.840.0268.00供水
600780 TOP ENERGY COMPANY LTD.SHANXI
3.78-0.26%-0.01卖出3.534M4.334B12.860.294702.00发电厂
600795 GD POWER DEVELOPMENT CO., LTD
2.41-0.82%-0.02卖出30.849M44.250B9.250.2632913.00发电厂
600822 SHANGHAI MATERIAL TRADING
9.310.32%0.03卖出1.111M4.056B36.080.26992.00燃气经销商
600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
2.461.65%0.04买入21.353M14.289B18.200.136631.00发电厂
600864 HARBIN HATOU INVESTMENT CO.,LTD
6.020.67%0.04卖出24.210M12.525B-0.033838.00发电厂
600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
2.890.35%0.01卖出8.311M5.486B193.290.01375.00发电厂
600886 SDIC POWER HOLDINGS CO.,LTD.
9.49-1.15%-0.11卖出19.244M66.106B11.560.83发电厂
600900 CHINA YANGTZE POWER CO.,LTD.
20.08-1.57%-0.32买入51.320M456.657B17.121.193985.00发电厂
600905 CHINA THREE GORGES RENEWABLES (GROUP)
6.0010.09%0.55602.439M171.426B可替代发电
600917 CHONGQING GAS GROUP CORPORATION LTD.
8.520.47%0.04卖出9.225M13.257B31.580.274001.00燃气经销商
600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
6.53-0.76%-0.05卖出1.707M2.416B71.680.092913.00发电厂
600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
3.001.35%0.04卖出6.053M3.697B18.790.162512.00发电厂
600982 NINGBO ENERGY GROUP CO.,LTD.
3.49-1.13%-0.04买入22.298M3.793B14.340.251135.00发电厂
600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
7.010.29%0.02卖出1.599M3.354B29.230.242277.00发电厂
601016 CECEP WIND-POWER CORPORATION
3.760.00%0.00卖出86.253M18.750B22.680.17929.00发电厂
601158 CHONGQING WATER GROUP CO.,LTD.
5.221.16%0.06卖出8.579M25.056B11.940.436009.00供水
601199 JIANGSU JIANGNAN WATER
3.691.10%0.04卖出2.199M3.451B13.260.28961.00供水
601368 GUANGXI NANNING WATERWORKS COMPANY LIMITED.
5.060.00%0.00卖出3.611M4.468B18.030.281676.00供水
601619 NINGXIA JIAZE RENEWABLES CORPORATION LIMITED
3.91-5.33%-0.22买入187.719M8.507B0.1299.00可替代发电
601985 CHINA NATIONAL NUCLEAR POWER
4.97-0.20%-0.01卖出28.135M86.756B13.290.4114506.00发电厂
601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
2.54-0.78%-0.02卖出22.521M37.925B19.840.1333340.00发电厂
603053 CHENGDU GAS GROUP CORPORATION LTD.
10.200.20%0.02卖出1.095M9.067B19.680.522566.00燃气经销商
603080 XINJIANG TORCH GAS CO.,LTD.
12.31-0.32%-0.04卖出2.607M1.742B18.760.66796.00燃气经销商
603126 SINOMA ENERGY CONSERVATION LTD.
9.410.00%0.00卖出15.934M5.745B31.930.291782.00发电厂
603393 XINJIANG XINTAI NATURAL GAS CO LTD
18.29-0.44%-0.08卖出2.814M6.858B7.452.46838.00燃气经销商
603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
7.790.26%0.02卖出1.365M2.133B28.620.27470.00发电厂
603706 XINJIANG EAST UNIVERSE (GROUP) GAS CO., LTD
14.372.35%0.33卖出1.020M2.721B21.990.64874.00燃气经销商
603759 HAITIAN WATER GROUP CO.,LTD.
22.24-0.76%-0.17卖出4.626M6.939B34.850.64供水
603903 CSD WATER SERVICE
9.900.30%0.03卖出960.780K2.003B14.210.691276.00供水
605368 HENAN LANTIAN GAS CO.,LTD.
14.45-0.28%-0.04卖出2.983M6.686B1358.00燃气经销商
688681 SHANDONG KEHUI POWER AUTOMATION
19.16-2.19%-0.435.343M2.005B553.00发电厂
689009 NINEBOT LIMITED
80.52-0.60%-0.49强烈买入1.679M56.693B2654.00发电厂
900927 SHANGHAI MATERIAL TRADING
0.57-0.17%-0.00卖出53.100K4.056B14.780.25992.00燃气经销商
900937 HUADIAN ENERGY COMPANY LIMITED
0.140.00%0.00买入913.200K4.050B-0.629682.00发电厂
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter