商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
 BACBANK OF AMERICA | 171620COP | 4.63% | 7590COP | 强烈买入 | 110 | 18.878M | 1329.589TCOP | 11.22 | 15566.02COP | — |
 BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 305.0COP | 0.00% | 0.0COP | 卖出 | 32.268K | 9.842M | 4.41TCOP | 3.48 | 87.61COP | 119 |
 BCOLOMBIABANCOLOMBIA S.A. | 41760COP | −0.57% | −240COP | 卖出 | 191.021K | 7.977B | 36.87TCOP | 11.47 | 3660.20COP | 29.955K |
 BHIBAC HOLDING INTERN | 204.2COP | −0.39% | −0.8COP | 卖出 | 165.258K | 33.746M | 8.86TCOP | 0.04 | 5744.98COP | — |
 BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 1610COP | 0.00% | 0COP | 中立 | 0 | 0 | 95.31BCOP | — | — | 156 |
 BOGOTABANCO DE BOGOTA S.A. | 36500COP | 1.39% | 500COP | 中立 | 736 | 26.864M | 12.789TCOP | 2.91 | 12392.22COP | 36.449K |
 BVCBOLSA DE VALORES DE COLOMBIA S.A. | 7000COP | 0.00% | 0COP | 卖出 | 40.17K | 281.19M | 423.594BCOP | 9.68 | 723.45COP | 472 |
 CCITIGROUP INC | 235890COP | 0.00% | 0COP | 买入 | 0 | 0 | 463.956TCOP | 7.25 | 34136.41COP | — |
 CHILECOBANCO DE CHILE | 510.0COP | 0.00% | 0.0COP | 强烈买入 | 95 | 48.45K | 51.936TCOP | 6.24 | 79.31COP | — |
 CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 15080COP | −2.58% | −400COP | 强烈卖出 | 26.081K | 393.301M | 5.612TCOP | 2.89 | 5350.38COP | 15.242K |
 CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 2499COP | 0.00% | 0COP | 中立 | 0 | 0 | 90.117BCOP | — | — | 227 |
 GRUBOLIVARGRUPO BOLIVAR S.A. | 61000COP | 0.83% | 500COP | 买入 | 2.538K | 154.818M | 4.784TCOP | 3.71 | 16310.69COP | 23.988K |
 GRUPOARGOSGRUPO ARGOS S.A | 9275COP | −0.16% | −15COP | 强烈卖出 | 369.087K | 3.423B | 7.236TCOP | 11.95 | 777.33COP | — |
 GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 554.9COP | 0.00% | 0.0COP | 卖出 | 200 | 110.98K | 13.235TCOP | — | — | — |
 GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 39000COP | −2.26% | −900COP | 强烈卖出 | 6.343K | 247.377M | 19.993TCOP | — | — | — |
 JPMJP MORGAN CHASE & CO | 643720COP | 0.00% | 0COP | 买入 | 0 | 0 | 1869.447TCOP | 11.61 | 58757.28COP | — |
 OCCIDENTEBANCO DE OCCIDENTE S.A. | 19000COP | 0.00% | 0COP | 卖出 | 0 | 0 | 2.962TCOP | 5.48 | 3466.65COP | 7.151K |
 POPULARBANCO POPULAR S.A. | 220.0COP | 0.00% | 0.0COP | 卖出 | 0 | 0 | 1.7TCOP | 6.26 | 35.12COP | 6.86K |
 PROTECCIONADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 83090COP | 0.00% | 0COP | 卖出 | 0 | 0 | 2.111TCOP | — | — | — |
 VALINDUSTRVALORES INDUSTRIALES S.A. | 7540COP | 0.00% | 0COP | 中立 | 0 | 0 | 419.01BCOP | 88.65 | 85.05COP | — |
 VALSIMESAVALORES SIMESA S.A. | 3310COP | 0.00% | 0COP | 卖出 | 0 | 0 | 84.884BCOP | 83.97 | 39.42COP | — |
 VILLASBANCO COMERCIAL AV VILLAS S.A. | 3200COP | 0.00% | 0COP | 卖出 | 0 | 0 | 713.519BCOP | 3.95 | 809.82COP | 4.177K |