通讯 (部门)

204
股票
4023.403B
总市值
159.638K
成交量
+0.05%
涨跌
+2.32%
本月表现
+10.25%
本年表现
+9.73%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
1U1 1+1 AG INH O.N.
25.860.08%0.02中立704.551B18.871.393191.00专业电信
1U1 1+1 AG INH O.N.
25.80-1.38%-0.36强烈卖出04.551B18.951.393191.00专业电信
1U1 1+1 AG INH O.N.
25.84-0.77%-0.20强烈卖出04.551B18.871.393191.00专业电信
1U1 1+1 AG INH O.N.
25.940.78%0.20买入04.551B18.751.393191.00专业电信
1U1 1+1 AG INH O.N.
25.84-0.77%-0.20强烈卖出04.551B18.871.393191.00专业电信
1U1 1+1 AG INH O.N.
25.68-0.85%-0.22强烈卖出04.551B18.791.393191.00专业电信
1U1 1+1 AG INH O.N.
26.040.85%0.22买入19.967K4.551B18.851.393191.00专业电信
1UN USEN-NEXT HLDS.
17.300.00%0.00买入01.048B19.170.884845.00专业电信
5VD VODACOM GROUP LTD. REGISTERED SHARES O.N.
7.80-0.64%-0.05卖出013.337B14.530.567875.00无线通讯设备
5VD VODACOM GROUP LTD.
7.70-4.94%-0.40卖出013.337B14.530.567875.00无线通讯设备
5VD VODACOM GROUP LTD.
7.60-3.18%-0.25卖出013.337B14.350.567875.00无线通讯设备
A6T ARTEC TECHNOLOGIES O.N.
4.070.00%0.00买入45011.593M60.660.07主要电信
A6T ARTEC TECHNOLOGIES O.N.
4.010.00%0.00买入011.593M59.760.07主要电信
A6T ARTEC TECHNOLOGIES O.N.
4.000.00%0.00强烈买入011.593M59.610.07主要电信
A6T ARTEC TECHNOLOGIES O.N.
4.000.00%0.00买入011.593M59.610.07主要电信
A6T ARTEC TECHNOLOGIES O.N.
4.000.00%0.00买入011.593M59.610.07主要电信
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.000.00%0.00买入011.593M59.610.07主要电信
A6T ARTEC TECHNOLOGIES O.N.
4.000.00%0.00买入011.593M59.610.07主要电信
A6T ARTEC TECHNOLOGIES O.N.
4.000.00%0.00买入011.593M59.610.07主要电信
BAC VERIZON COMM. INC. DL-,10
47.060.13%0.06卖出198194.921B12.263.88132200.00主要电信
BAC VERIZON COMM. INC. DL-,10
46.95-1.12%-0.53卖出0主要电信
BAC VERIZON COMM. INC. DL-,10
47.03-0.95%-0.45卖出0主要电信
BAC VERIZON COMM. INC. DL-,10
46.95-1.12%-0.53卖出0主要电信
BAC VERIZON COMM. INC. DL-,10
47.03-0.92%-0.44卖出0主要电信
BAC VERIZON COMM. INC. DL-,10
46.950.04%0.02卖出0主要电信
BAC VERIZON COMM. INC. DL-,10
47.080.12%0.05卖出1.414K194.921B12.253.88132200.00主要电信
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
47.05-0.88%-0.42卖出0194.921B12.283.88132200.00主要电信
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.280.88%0.02买入023.075B14.060.17主要电信
BTQ BT GROUP PLC LS 0.05
2.28-2.98%-0.07买入023.075B13.590.17主要电信
BTQ BT GROUP PLC LS 0.05
2.28-0.44%-0.01买入023.075B13.770.17主要电信
BTQ BT GROUP PLC LS 0.05
2.29-0.87%-0.02买入023.075B14.000.17主要电信
BTQ BT GROUP PLC LS 0.05
2.29-1.72%-0.04买入15.631K23.075B14.060.17主要电信
BTQ BT GROUP PLC LS 0.05
2.30-0.43%-0.01买入023.075B13.770.17主要电信
BTQ BT GROUP PLC LS 0.05
2.28-2.98%-0.07买入023.075B13.590.17主要电信
BTQ BT GROUP PLC LS 0.05
2.28-2.98%-0.07买入023.075B13.590.17主要电信
C1V MVISE AG O.N.
2.28-2.56%-0.06卖出020.144M134.00无线通讯设备
C1V MVISE AG O.N.
2.210.00%0.00卖出020.144M134.00无线通讯设备
C1V MVISE AG INHABER-AKTIEN O.N.
2.210.00%0.00卖出020.144M134.00无线通讯设备
C1V MVISE AG O.N.
2.16-2.26%-0.05卖出020.144M134.00无线通讯设备
C1V MVISE AG O.N.
2.21-2.21%-0.05卖出020.144M134.00无线通讯设备
C1V MVISE AG O.N.
2.25-1.32%-0.03卖出4.691K20.144M134.00无线通讯设备
C1V MVISE AG O.N.
2.210.00%0.00卖出020.144M134.00无线通讯设备
CYTH CYTH
11.770.47%0.05卖出013.061B-0.8439000.00专业电信
CYTH LUMEN TECHNOLOGIES DL 1
11.860.38%0.04卖出5013.061B-0.8439000.00专业电信
CYTH LUMEN TECHNOLOGIES DL 1
11.86-1.50%-0.18卖出0专业电信
CYTH LUMEN TECHNOLOGIES DL 1
11.69-1.89%-0.22卖出0专业电信
CYTH LUMEN TECHNOLOGIES DL 1
11.74-0.68%-0.08卖出30513.061B-0.8439000.00专业电信
CYTH LUMEN TECHNOLOGIES DL 1
11.66-0.26%-0.03卖出0专业电信
DTE DT.TELEKOM AG NA
17.740.82%0.14买入1.408M83.466B20.160.88226291.00主要电信
DTE DT.TELEKOM AG NA
17.720.59%0.10买入7.557K83.466B20.100.88226291.00主要电信
DTE DT.TELEKOM AG NA
17.720.65%0.11买入1.025K83.466B20.170.88226291.00主要电信
DTE DT.TELEKOM AG NA
17.43-1.08%-0.19买入2.292K83.466B20.140.88226291.00主要电信
DTE DT.TELEKOM AG NA
17.660.34%0.06买入6083.466B20.080.88226291.00主要电信
DTE DT.TELEKOM AG NA
17.710.69%0.12买入5083.466B20.120.88226291.00主要电信
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
17.741.00%0.18买入31.820K83.466B20.140.88226291.00主要电信
DTE DT.TELEKOM AG NA
17.58-0.71%-0.13买入73083.466B20.200.88226291.00主要电信
E4C ECOTEL COMMUNICATION AG
17.400.00%0.00强烈买入060.372M33.340.52271.00专业电信
E4C ECOTEL COMMUNICATION AG
17.301.76%0.30买入7060.372M32.380.52271.00专业电信
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
17.00-1.16%-0.20买入060.372M33.340.52271.00专业电信
E4C ECOTEL COMMUNICATION AG
17.000.59%0.10强烈买入060.372M33.720.52271.00专业电信
E4C ECOTEL COMMUNICATION AG
17.200.00%0.00买入060.372M32.960.52271.00专业电信
E4C ECOTEL COMMUNICATION AG
17.300.58%0.10买入32060.372M33.340.52271.00专业电信
E4C ECOTEL COMMUNICATION AG
17.00-1.16%-0.20买入060.372M33.340.52271.00专业电信
FNTN FREENET AG NA O.N.
20.29-6.93%-1.51卖出672.736B13.351.684004.00专业电信
FNTN FREENET AG NA O.N.
20.26-7.36%-1.61卖出02.736B13.361.684004.00专业电信
FNTN FREENET AG NAMENS-AKTIEN O.N.
20.25-7.87%-1.73卖出15.628K2.736B13.471.684004.00专业电信
FNTN FREENET AG NA O.N.
20.13-8.50%-1.87卖出502.736B13.351.684004.00专业电信
FNTN FREENET AG NA O.N.
20.29-7.39%-1.62卖出15.554K2.736B13.371.684004.00专业电信
FNTN FREENET AG NA O.N.
20.30-7.18%-1.57卖出6762.736B13.401.684004.00专业电信
FNTN FREENET AG NA O.N.
20.30-7.18%-1.57卖出290.517K2.736B13.331.684004.00专业电信
FNTN FREENET AG NA O.N.
20.28-7.82%-1.72卖出4.396K2.736B13.381.684004.00专业电信
FTE ORANGE INH. EO 4
9.93-0.94%-0.09卖出026.295B5.661.81主要电信
FTE ORANGE INH. EO 4
9.85-1.62%-0.16强烈卖出10026.295B5.681.81主要电信
FTE ORANGE INH. EO 4
9.930.32%0.03卖出026.295B5.661.81主要电信
FTE ORANGE INH. EO 4
9.81-0.51%-0.05强烈卖出50026.295B5.721.81主要电信
FTE ORANGE S.A. ACTIONS PORT. EO 4
9.870.28%0.03卖出026.295B5.661.81主要电信
FTE ORANGE INH. EO 4
9.87-0.56%-0.06卖出026.295B5.671.81主要电信
FTE ORANGE INH. EO 4
9.82-0.55%-0.05强烈卖出2026.295B5.671.81主要电信
FTE ORANGE INH. EO 4
9.88-1.04%-0.10卖出5.393K26.295B5.681.81主要电信
HIK HIKARI TSUSHIN INC. REGISTERED SHARES O.N.
150.201.08%1.60卖出257.046B16.719.16专业电信
HIK HIKARI TSUSHIN INC.
149.800.67%1.00卖出07.046B16.739.16专业电信
HIK HIKARI TSUSHIN INC.
150.203.02%4.40卖出07.046B16.829.16专业电信
HIK HIKARI TSUSHIN INC.
149.600.27%0.40卖出07.046B16.739.16专业电信
HIK HIKARI TSUSHIN INC.
150.001.35%2.00卖出07.046B16.739.16专业电信
IL2 ILIAD S.A. INH.
130.00-1.85%-2.45强烈卖出07.737B18.147.2914722.00专业电信
IL2 ILIAD S.A. ACTIONS AU PORTEUR O.N.
130.900.08%0.10卖出07.737B18.317.2914722.00专业电信
IL2 ILIAD S.A. INH.
131.150.27%0.35卖出07.737B18.407.2914722.00专业电信
IL2 ILIAD S.A. INH.
130.950.04%0.05卖出07.737B18.327.2914722.00专业电信
IL2 ILIAD S.A. INH.
130.45-0.19%-0.25卖出07.737B18.297.2914722.00专业电信
MV9 AMERICA MOVIL S.A.B. DE C.V. REGISTERED SHARES L O.N.
0.590.00%0.00买入042.516B11.890.05186851.00无线通讯设备
NCYD TELE2 AB B SK -,625
11.29-1.27%-0.14买入07.764B11.921.044528.00主要电信
NCYD TELE2 AB B SK -,625
11.30-1.48%-0.17买入07.764B11.781.044528.00主要电信
NCYD TELE2 AB B SK -,625
11.300.27%0.03买入07.764B11.601.044528.00主要电信
NCYD TELE2 AB B SK -,625
11.22-1.19%-0.13买入07.764B11.661.044528.00主要电信
NCYD TELE2 AB NAMN-AKTIER B SK -,625
11.29-0.88%-0.10买入07.764B11.611.044528.00主要电信
NFN NFON AG INH O.N.
15.30-0.33%-0.05卖出0255.869M-0.08专业电信
NFN NFON AG INHABER-AKTIEN O.N.
15.300.00%0.00卖出0255.869M-0.08专业电信
NFN NFON AG INH O.N.
15.25-0.33%-0.05卖出0255.869M-0.08专业电信
NFN NFON AG INH O.N.
15.30-1.29%-0.20卖出0255.869M-0.08专业电信
NFN NFON AG INH O.N.
15.60-1.27%-0.20卖出0255.869M-0.08专业电信
NFN NFON AG INH O.N.
15.05-1.63%-0.25强烈卖出0255.869M-0.08专业电信
NFN NFON AG INH O.N.
15.30-0.97%-0.15卖出134255.869M-0.08专业电信
O2D TELEFONICA DTLD HLDG NA
2.22-0.13%-0.00卖出06.604B20.370.11无线通讯设备
O2D TELEFONICA DTLD HLDG NA
2.251.26%0.03卖出1.618M6.604B20.220.11无线通讯设备
O2D TELEFONICA DTLD HLDG NA
2.23-0.45%-0.01卖出6.956K6.604B20.200.11无线通讯设备
O2D TELEFONICA DTLD HLDG NA
2.22-0.54%-0.01卖出06.604B20.420.11无线通讯设备
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.241.08%0.02卖出14.360K6.604B20.190.11无线通讯设备
O2D TELEFONICA DTLD HLDG NA
2.241.45%0.03卖出306.604B20.190.11无线通讯设备
O2D TELEFONICA DTLD HLDG NA
2.231.09%0.02卖出5006.604B20.150.11无线通讯设备
O2D TELEFONICA DTLD HLDG NA
2.21-0.63%-0.01强烈卖出06.604B20.220.11无线通讯设备
OTE HELLENIC TELEC. ORG. NAM.
14.97-0.79%-0.12买入06.770B17.940.8316291.00专业电信
OTE HELLENIC TELECOMM. ORGAN. S.A.NAMENS-AKTIEN EO 2,83
14.90-0.96%-0.15买入06.770B18.160.8316291.00专业电信
OTE HELLENIC TELEC. ORG. NAM.
15.100.00%0.00买入06.770B18.040.8316291.00专业电信
OTE HELLENIC TELEC. ORG. NAM.
15.100.00%0.00买入06.770B17.970.8316291.00专业电信
OTE HELLENIC TELEC. ORG. NAM.
15.02-0.30%-0.04买入06.770B18.140.8316291.00专业电信
QBY Q.BEYOND AG NA O.N.
1.87-2.19%-0.04买入0235.121M-0.14936.00专业电信
QBY Q.BEYOND AG NA O.N.
1.910.10%0.00买入0235.121M-0.14936.00专业电信
QBY Q.BEYOND AG NA O.N.
1.910.10%0.00买入0235.121M-0.14936.00专业电信
QBY Q.BEYOND AG NA O.N.
1.88-0.21%-0.00买入0235.121M-0.14936.00专业电信
QBY Q.BEYOND AG NA O.N.
1.88-0.42%-0.01卖出12.174K235.121M-0.14936.00专业电信
QBY Q.BEYOND AG NA O.N.
1.88-1.78%-0.03卖出0235.121M-0.14936.00专业电信
QBY Q.BEYOND AG NA O.N.
1.89-1.56%-0.03买入0235.121M-0.14936.00专业电信
SIT4 SINGAPORE TELE. SD-,15
1.42-0.49%-0.01卖出023.851B65.570.02主要电信
SIT4 SINGAPORE TELE. SD-,15
1.42-0.87%-0.01强烈卖出023.851B67.280.02主要电信
SIT4 S'PORE TELECOMMUNICATIONS LTD.REGISTERED SHARES SD -,15
1.42-0.04%-0.00卖出023.851B65.240.02主要电信
SIT4 SINGAPORE TELE. SD-,15
1.42-0.07%-0.00卖出023.851B67.530.02主要电信
SIT4 SINGAPORE TELE. SD-,15
1.46-0.54%-0.01强烈卖出023.851B68.680.02主要电信
SIT4 SINGAPORE TELE. SD-,15
1.44-0.52%-0.01卖出023.851B66.550.02主要电信
SIT4 SINGAPORE TELE. SD-,15
1.42-0.87%-0.01强烈卖出023.851B67.280.02主要电信
SOBA AT + T INC. DL 1
24.00-0.52%-0.12卖出0主要电信
SOBA AT + T INC. DL 1
24.110.40%0.09卖出20主要电信
SOBA AT & T INC. REGISTERED SHARES DL 1
24.01-0.19%-0.04卖出350172.538B-0.29230000.00主要电信
SOBA AT + T INC. DL 1
24.110.44%0.10卖出5.846K172.538B-0.29230000.00主要电信
SOBA AT + T INC. DL 1
24.00-0.95%-0.23卖出0主要电信
SOBA AT + T INC. DL 1
24.00-0.62%-0.15卖出0主要电信
SOBA AT + T INC. DL 1
24.110.25%0.06卖出281172.538B-0.29230000.00主要电信
SOBA AT + T INC. DL 1
24.010.27%0.07卖出0主要电信
TA1 TELEKOM AUSTRIA AG
7.130.00%0.00买入04.735B11.710.6117949.00主要电信
TA1 TELEKOM AUSTRIA AG
6.95-1.84%-0.13卖出04.735B11.640.6117949.00主要电信
TA1 TELEKOM AUSTRIA AG
7.07-0.84%-0.06卖出644.735B11.740.6117949.00主要电信
TA1 TELEKOM AUSTRIA AG
7.08-1.67%-0.12卖出04.735B11.690.6117949.00主要电信
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
7.10-1.11%-0.08卖出04.735B11.710.6117949.00主要电信
TA1 TELEKOM AUSTRIA AG
7.08-1.67%-0.12卖出04.735B11.690.6117949.00主要电信
TA1 TELEKOM AUSTRIA AG
7.08-1.67%-0.12卖出04.735B11.710.6117949.00主要电信
TA1 TELEKOM AUSTRIA AG
7.110.00%0.00卖出04.735B11.710.6117949.00主要电信
TC1 TELE COLUMBUS AG NA O.N.
3.32-1.04%-0.04卖出20908.572M-1.56专业电信
TC1 TELE COLUMBUS AG NA O.N.
3.310.00%0.00买入0908.572M-1.56专业电信
TC1 TELE COLUMBUS AG NA O.N.
3.32-0.30%-0.01买入43.656K908.572M-1.56专业电信
TC1 TELE COLUMBUS AG NA O.N.
3.310.00%0.00买入0908.572M-1.56专业电信
TC1 TELE COLUMBUS AG NA O.N.
3.29-0.61%-0.02卖出0908.572M-1.56专业电信
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter