通讯 (板块)

103
股票
2898.714B
总市值
307.582K
成交量
−0.39%
涨跌
−3.89%
本月表现
−6.31%
本年表现
−9.89%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
1UN USEN-NEXT HLDS.
10.60-1.85%-0.20卖出0650.772M11.440.944876.00专业电信
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.180.63%0.02卖出08.488M-0.4626.00主要电信
A6T ARTEC TECHNOLOGIES O.N.
3.16-2.47%-0.08卖出2508.488M-0.4626.00主要电信
A6T ARTEC TECHNOLOGIES O.N.
3.20-2.44%-0.08卖出6558.488M-0.4626.00主要电信
BAC VERIZON COMM. INC. DL-,10
48.26-1.54%-0.76强烈卖出395201.813B12.114.05135000.00主要电信
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
48.63-0.35%-0.17卖出0201.813B12.064.05135000.00主要电信
BAC VERIZON COMM. INC. DL-,10
48.62-0.01%-0.01卖出0201.813B12.014.05135000.00主要电信
BTQ BT GROUP PLC LS 0.05
1.220.21%0.00卖出1.244K11.804B6.280.20105300.00主要电信
BTQ BT GROUP PLC LS 0.05
1.20-0.99%-0.01强烈卖出29.693K11.804B6.180.20105300.00主要电信
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
1.21-0.49%-0.01强烈卖出011.804B6.200.20105300.00主要电信
C1V MVISE AG O.N.
2.370.00%0.00卖出021.549M-0.03134.00无线通讯设备
C1V MVISE AG INHABER-AKTIEN O.N.
2.361.72%0.04卖出021.549M-0.03134.00无线通讯设备
C1V MVISE AG O.N.
2.35-2.49%-0.06强烈卖出2.271K21.549M-0.03134.00无线通讯设备
CYT CENTURYLINK INC. REGISTERED SHARES DL 1
8.70-0.22%-0.02强烈卖出09.628B8.511.0342500.00专业电信
CYT CENTURYLINK INC. DL 1
8.700.02%0.00卖出09.628B8.501.0342500.00专业电信
CYT CENTURYLINK INC. DL 1
8.810.71%0.06卖出09.628B8.541.0342500.00专业电信
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.
23.992.17%0.51强烈买入1.000K4.211B11.102.123163.00专业电信
DRI 1+1 DRILLISCH AG O.N.
24.070.75%0.18买入35.980K4.211B11.302.123163.00专业电信
DRI 1+1 DRILLISCH AG O.N.
24.071.65%0.39买入3.320K4.211B11.202.123163.00专业电信
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
15.041.21%0.18买入22.719K70.907B18.160.82210533.00主要电信
DTE DT.TELEKOM AG NA
15.040.57%0.09买入1.397M70.907B18.270.82210533.00主要电信
DTE DT.TELEKOM AG NA
15.010.27%0.04买入8.794K70.907B18.280.82210533.00主要电信
DTEA DEUTSCHE TELEKOM ADR 1
14.90-0.67%-0.10买入2.000K70.472B18.090.83210533.00主要电信
DTEA DEUTSCHE TELEKOM ADR 1
14.70-1.34%-0.20卖出070.472B17.970.83210533.00主要电信
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.60-1.35%-0.20卖出070.472B17.850.83210533.00主要电信
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
6.750.75%0.05卖出024.044M-0.06261.00专业电信
E4C ECOTEL COMMUNICATION AG
6.850.00%0.00卖出50024.044M-0.06261.00专业电信
E4C ECOTEL COMMUNICATION AG
6.70-1.47%-0.10卖出024.044M-0.06261.00专业电信
EAEN RETELIT S.P.A. NUOVA
1.77-1.01%-0.02买入0290.031M24.470.0793.00专业电信
EAEN RETELIT S.P.A. AZIONI NOM. NUOVA O.N.
1.750.92%0.02买入0290.031M23.810.0793.00专业电信
FNTN FREENET AG NA O.N.
14.22-0.87%-0.12卖出8201.841B9.971.444238.00专业电信
FNTN FREENET AG NAMENS-AKTIEN O.N.
14.22-0.46%-0.07卖出6.445K1.841B9.921.444238.00专业电信
FNTN FREENET AG NA O.N.
14.22-1.04%-0.15卖出31.947K1.841B9.981.444238.00专业电信
FTE ORANGE INH. EO 4
10.770.56%0.06买入59028.425B9.991.13主要电信
FTE ORANGE S.A. ACTIONS PORT. EO 4
10.710.14%0.01卖出028.425B9.981.13主要电信
FTE ORANGE INH. EO 4
10.770.47%0.05买入14928.425B10.001.13主要电信
FTE1 ORANGE S.A. ADR EO 4
10.50-0.94%-0.10卖出028.064B10.141.13主要电信
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
10.701.90%0.20买入028.064B9.861.13主要电信
IL2 ILIAD S.A. INH.
177.35-1.66%-3.00买入010.519B6.1429.4311083.00专业电信
IL2 ILIAD S.A. ACTIONS AU PORTEUR O.N.
179.95-0.11%-0.20买入010.519B6.1429.4311083.00专业电信
KO71 SISTEMA GDR REGS 1/50
4.04-3.12%-0.13卖出02.044B0.82无线通讯设备
KO71 SISTEMA PJSFC REG.SHS(GDRS REG.S)1/50/RL-,09
4.11-2.72%-0.12卖出02.044B0.82无线通讯设备
MV9 AMERICA MOVIL S.A.B. DE C.V. REGISTERED SHARES L O.N.
0.55-8.33%-0.05卖出038.085B53.930.01191523.00无线通讯设备
NCYD TELE2 AB B SK -,625
11.59-1.11%-0.13卖出07.998B30.440.394695.00无线通讯设备
NCYD TELE2 AB NAMN-AKTIER B SK -,625
11.47-1.12%-0.13强烈卖出07.998B30.130.394695.00无线通讯设备
NFN NFON AG INH O.N.
13.44-0.59%-0.08买入0203.251M-0.70360.00专业电信
NFN NFON AG INHABER-AKTIEN O.N.
13.501.08%0.14强烈买入0203.251M-0.70360.00专业电信
NFN NFON AG INH O.N.
13.500.00%0.00买入149203.251M-0.70360.00专业电信
O2D TELEFONICA DTLD HLDG NA
2.630.11%0.00卖出2207.886B-0.05无线通讯设备
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.671.98%0.05买入4007.886B-0.05无线通讯设备
O2D TELEFONICA DTLD HLDG NA
2.681.17%0.03买入376.033K7.886B-0.05无线通讯设备
OTE HELLENIC TELECOMM. ORGAN. S.A.NAMENS-AKTIEN EO 2,83
12.01-0.83%-0.10卖出05.557B0.5017697.00专业电信
OTE HELLENIC TELEC. ORG. NAM.
12.04-2.51%-0.31卖出05.557B0.5017697.00专业电信
OTES HELLENIC TELEC.ORG.ADR1/2
5.800.87%0.05买入05.557B0.2517697.00专业电信
OTES HELLENIC TELECOMM. ORGAN. S.A.NAM.-AKT.(SP.ADRS) 1/2/EO 2,39
5.80-1.69%-0.10强烈卖出05.557B0.2517697.00专业电信
PTI PT TELEKOMUNIKASI IND. TBK REG.SHS B (SP.ADRS)/100 RP 50
19.20-2.04%-0.40卖出019.390B16.501.1924272.00主要电信
PTI PT TELEK.IND.TBK ADR/100
19.00-1.04%-0.20卖出019.390B16.161.1924272.00主要电信
QSC QSC AG NA O.N.
1.400.00%0.00强烈买入7.546K173.344M2.530.55902.00专业电信
QSC QSC AG NAMENS-AKTIEN O.N.
1.400.57%0.01强烈买入0173.344M2.530.55902.00专业电信
QSC QSC AG NA O.N.
1.410.43%0.01强烈买入0173.344M2.530.55902.00专业电信
SIT4 SINGAPORE TELE. SD-,15
1.57-0.66%-0.01卖出025.996B37.680.0423080.00主要电信
SIT4 S'PORE TELECOMMUNICATIONS LTD.REGISTERED SHARES SD -,15
1.59-0.03%-0.00卖出025.996B37.740.0423080.00主要电信
SOBA AT + T INC. DL 1
27.000.35%0.10卖出1.206K191.423B14.941.81246000.00主要电信
SOBA AT + T INC. DL 1
26.91-0.19%-0.05卖出186191.423B14.981.81246000.00主要电信
SOBA AT & T INC. REGISTERED SHARES DL 1
27.020.39%0.10卖出473191.423B14.951.81246000.00主要电信
T8T TELECOM PLUS PLC REGISTERED SHARES LS -,05
15.70-2.73%-0.44买入01.266B31.290.521827.00主要电信
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
6.16-0.65%-0.04强烈卖出04.117B12.470.5018344.00主要电信
TA1 TELEKOM AUSTRIA AG
6.11-0.97%-0.06强烈卖出04.117B12.570.5018344.00主要电信
TA1 TELEKOM AUSTRIA AG
6.19-0.80%-0.05卖出194.117B12.550.5018344.00主要电信
TC1 TELE COLUMBUS AG NA O.N.
3.03-0.49%-0.01买入87.465K388.408M-0.26专业电信
TC1 TELE COLUMBUS AG NA O.N.
3.020.67%0.02买入0388.408M-0.26专业电信
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
3.00-0.83%-0.03卖出0388.408M-0.26专业电信
TEQ TELENOR ASA NAVNE-AKSJER NK 6
13.171.70%0.22卖出018.775B44.990.29主要电信
TEQ TELENOR ASA NK 6
13.190.80%0.10卖出75018.775B45.340.29主要电信
TK6 TALK TALK TELECOM GROUP PLC REGISTERED SHARES LS -,001
0.88-1.41%-0.01强烈卖出01.062B5.930.15专业电信
TK6 TALK TALK TELECOM LS-,001
0.91-1.72%-0.02强烈卖出01.062B6.220.15专业电信
TLS TELIA COMPANY AB NAMN-AKTIER SK 3,20
3.31-0.42%-0.01买入013.304B22.720.1521232.00主要电信
TLS TELIA COMPANY AB SK 3,20
3.30-1.17%-0.04买入013.304B22.850.1521232.00主要电信
TM5 T-MOBILE US INC.DL,-00001
95.141.04%0.98强烈买入17116.136B25.453.7353000.00无线通讯设备
TM5 T-MOBILE US INC. REGISTERED SHARES DL-,00001
93.10-1.89%-1.79买入0116.136B25.653.7353000.00无线通讯设备
TM5 T-MOBILE US INC.DL,-00001
93.36-0.80%-0.75买入0116.136B25.443.7353000.00无线通讯设备
TNE2 TELEFONICA S.A.EO 1 ADR 1
4.18-2.34%-0.10卖出4.965K20.892B23.240.18专业电信
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
3.84-5.88%-0.24强烈卖出020.892B22.160.18专业电信
TNE2 TELEFONICA S.A.EO 1 ADR 1
4.025.24%0.20卖出020.892B20.740.18专业电信
TNE5 TELEFONICA INH. EO 1
4.100.27%0.01卖出13.654K20.842B51.530.08113819.00专业电信
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
4.090.91%0.04卖出4.780K20.842B51.130.08113819.00专业电信
TNE5 TELEFONICA INH. EO 1
4.110.93%0.04卖出1.607K20.842B51.390.08113819.00专业电信
TQI TELECOM ITALIA
0.35-0.14%-0.00强烈卖出15.000K7.352B0.0655198.00专业电信
TQI TELECOM ITALIA
0.34-2.42%-0.01卖出07.352B0.0655198.00专业电信
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.350.89%0.00强烈卖出07.352B0.0655198.00专业电信
TQIR TELECOM ITALIA RNC
0.34-2.89%-0.01卖出07.266B0.0655198.00专业电信
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.34-0.58%-0.00强烈卖出07.266B0.0655198.00专业电信
TZL1 TELKOM SA SOC RC 10
1.74-5.43%-0.10买入0903.873M31.610.06主要电信
TZL1 TELKOM SA SOC LTD. REGISTERED SHARES RC 10
1.77-3.28%-0.06买入0903.873M30.600.06主要电信
UUU 3U HOLDING AG INHABER-AKTIEN O.N.
1.600.00%0.00买入2.235K54.950M12.770.13210.00主要电信
UUU 3U HOLDING AG
1.59-0.62%-0.01买入054.950M12.770.13210.00主要电信
UUU 3U HOLDING AG
1.59-1.24%-0.02买入2.500K54.950M12.850.13210.00主要电信
VODI VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
1.43-0.63%-0.01卖出037.894B-0.04无线通讯设备
VODI VODAFONE GROUP PLC
1.430.37%0.01卖出11.768K37.894B-0.04无线通讯设备
VODI VODAFONE GROUP PLC
1.430.31%0.00卖出330.172K37.894B-0.04无线通讯设备
VODJ VODAFONE GRP ADR NEW/10
14.10-2.08%-0.30卖出037.627B-0.36无线通讯设备
VODJ VODAFONE GRP ADR NEW/10
14.501.40%0.20卖出12037.627B-0.36无线通讯设备
VODJ VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238
14.10-0.70%-0.10卖出037.627B-0.36无线通讯设备
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出