耐用消费品 (板块)

169
股票
2914.830B
总市值
107.063K
成交量
−0.15%
涨跌
+3.13%
本月表现
+21.54%
本年表现
+4.69%
年初至今表现
公司
产业
           
1RG REV GROUP INC. REGISTERED SHARES DL -,001
9.600.52%0.05卖出0601.427M-0.188040.00机动车
1RG REV GROUP INC. DL-,001
9.600.52%0.05卖出0601.427M-0.188040.00机动车
1RO BROCCOLI CO. LTD. REGISTERED SHARES O.N.
17.30-1.70%-0.30买入0153.410M31.090.5797.00娱乐产品
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
156.600.87%1.35强烈买入027.864B40.713.833851.00机动车
2FE FERRARI N.V.
157.050.96%1.50强烈买入61127.864B40.793.833851.00机动车
2FE FERRARI N.V.
155.75-0.42%-0.65买入027.864B41.013.833851.00机动车
2FI FIAT CHRYSLER AUTOM. 0,01
12.170.31%0.04卖出019.033B7.431.65198545.00机动车
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
12.110.63%0.08卖出019.033B7.371.65198545.00机动车
2FI FIAT CHRYSLER AUTOM. 0,01
12.140.75%0.09卖出10.428K19.033B7.381.65198545.00机动车
3GD BENETEAU S.A. ACTIONS PORT. EO -,10
10.053.66%0.35卖出0829.919M16.040.608338.00娱乐产品
3GD BENETEAU SA INH. EO-,10
10.033.14%0.30卖出0829.919M16.090.608338.00娱乐产品
5FB FITBIT INC. REGISTERED SHARES A DL -,0001
6.050.53%0.03强烈买入01.608B-0.661694.00其他消费特产
5FB FITBIT A DL-,0001
6.091.48%0.09买入01.608B-0.661694.00其他消费特产
5FB FITBIT A DL-,0001
5.972.43%0.14强烈买入01.608B-0.661694.00其他消费特产
5G5 GOPRO INC. A DL -,0001
4.043.75%0.15买入0627.262M-0.49891.00电子/电器
5G5 GOPRO INC. REGISTERED SHARES A DL -,0001
3.990.90%0.04买入0627.262M-0.49891.00电子/电器
5G5 GOPRO INC. A DL -,0001
3.980.90%0.04买入0627.262M-0.49891.00电子/电器
690D HAIER SMART HOME CO.D YC1
0.98-1.01%-0.01卖出5006.448B5.510.1887447.00电子/电器
690D HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
0.98-0.41%-0.00卖出06.448B5.500.1887447.00电子/电器
690D HAIER SMART HOME CO.D YC1
0.98-0.20%-0.00强烈卖出53.627K6.448B5.490.1887447.00电子/电器
8GM GENERAL MOTORS DL-,01
31.340.29%0.09强烈卖出63744.464B5.555.70173000.00机动车
8GM GENERAL MOTORS DL-,01
31.400.45%0.14强烈卖出6344.464B5.555.70173000.00机动车
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
30.89-2.14%-0.68强烈卖出044.464B5.615.70173000.00机动车
8TRA TRATON SE INH O.N.
23.212.47%0.56卖出75.554K11.605B机动车
8TRA TRATON SE INH O.N.
23.282.33%0.53卖出50011.605B机动车
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
53.59-1.33%-0.72买入38341.392B27.991.959900.00娱乐产品
AIY ACTIVISION BLIZZARD INC.
53.78-1.36%-0.74买入1.193K41.392B28.101.959900.00娱乐产品
AIY ACTIVISION BLIZZARD INC.
54.01-1.85%-1.02买入2.362K41.392B28.361.959900.00娱乐产品
ANGA ARBONIA AG NA.SF4,20
11.620.00%0.00买入0802.546M25.700.45电子/电器
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.460.00%0.00买入088.180M-0.421057.00住宅设计
B7J SRV YHTIOET OYJ
1.46-0.68%-0.01买入088.180M-0.421057.00住宅设计
B7J SRV YHTIOET OYJ
1.470.00%0.00买入088.180M-0.421057.00住宅设计
BIJ BIJOU BRIGITTE O.N.
49.100.82%0.40买入0384.431M17.932.72其他消费特产
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
49.100.00%0.00买入200384.431M18.082.72其他消费特产
BIJ BIJOU BRIGITTE O.N.
49.300.61%0.30买入855384.431M18.042.72其他消费特产
BMW BAY.MOTOREN WERKE AG ST
69.41-0.40%-0.28卖出1.282M45.644B9.297.50134682.00机动车
BMW BAY.MOTOREN WERKE AG ST
68.96-1.05%-0.73卖出1.888K45.644B9.297.50134682.00机动车
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
68.74-1.53%-1.07卖出9.466K45.644B9.307.50134682.00机动车
CAC1 CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N.
18.900.53%0.10强烈买入04.634B23.150.8211868.00电子/电器
CAC1 CASIO COMPUTER
18.901.07%0.20强烈买入04.634B23.030.8211868.00电子/电器
CPK CAPCOM CO. LTD. REGISTERED SHARES O.N.
24.920.69%0.17买入02.699B20.081.232832.00娱乐产品
CPK CAPCOM CO.LTD
25.563.23%0.80买入202.699B20.091.232832.00娱乐产品
DAI DAIMLER AG NAMENS-AKTIEN O.N.
43.73-1.96%-0.88强烈卖出82.880K47.009B11.793.78298683.00机动车
DAI DAIMLER AG NA O.N.
43.94-1.10%-0.49卖出4.987M47.009B11.743.78298683.00机动车
DAI DAIMLER AG NA O.N.
43.88-1.59%-0.71卖出17.005K47.009B11.793.78298683.00机动车
ED4 EDAG ENGINEERING G.SF-,04
9.86-0.40%-0.04强烈卖出0247.750M17.140.588641.00机动车
ED4 EDAG ENGINEERING G.SF-,04
9.91-0.20%-0.02强烈卖出8.955K247.750M17.190.588641.00机动车
EI4 SQUARE ENIX HLDGS CO. LTD. REGISTERED SHARES O.N.
45.400.89%0.40买入05.504B30.441.484601.00娱乐产品
EI4 SQUARE ENIX HLDGS CO.LTD.
45.40-1.30%-0.60买入05.504B31.111.484601.00娱乐产品
ELB ELUMEO SE
0.960.52%0.01强烈卖出08.085M-4.12其他消费特产
ELB ELUMEO SE INHABER-AKTIEN O.N.
1.442.13%0.03买入08.085M-4.12其他消费特产
ELB ELUMEO SE
1.472.80%0.04买入15.000K8.085M-4.12其他消费特产
ERT EL. ARTS INC. DL-,01
102.38-0.19%-0.20买入4929.749B12.188.489700.00娱乐产品
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
101.68-0.27%-0.28买入5029.749B12.108.489700.00娱乐产品
ERT EL. ARTS INC. DL-,01
102.660.65%0.66买入4129.749B12.118.489700.00娱乐产品
FJI FUJIFILM HOLDINGS CORP.
47.402.16%1.00买入4219.354B16.932.7572332.00电子/电器
FJI FUJIFILM HOLDINGS CORP. REGISTERED SHARES O.N.
47.200.85%0.40强烈买入10019.354B17.082.7572332.00电子/电器
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
8.13-1.19%-0.10强烈卖出032.368B21.800.38199000.00机动车
FMC1 FORD MOTOR DL-,01
8.180.07%0.01强烈卖出1.952K32.368B21.660.38199000.00机动车
FMC1 FORD MOTOR DL-,01
8.240.57%0.05卖出032.368B21.700.38199000.00机动车
FUH SUBARU CORP. REGISTERED SHARES O.N.
22.60-1.22%-0.28卖出017.580B12.031.9034200.00机动车
FUH SUBARU CORP.
22.40-1.19%-0.27卖出017.580B11.921.9034200.00机动车
GTR GOODYEAR TIRE & RUBBER CO.,THEREGISTERED SHARES O.N.
12.77-3.07%-0.40强烈卖出02.995B17.680.7564000.00汽车售后
GTR GOODYEAR TIRE RUBBER
12.81-0.57%-0.07强烈卖出1402.995B17.290.7564000.00汽车售后
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
40.00-0.74%-0.30卖出150161.600M10.923.69325.00住宅设计
H5E HELMA EIGENHEIMBAU AG
39.60-0.75%-0.30卖出0161.600M10.813.69325.00住宅设计
H5E HELMA EIGENHEIMBAU AG
40.40-0.25%-0.10卖出2.132K161.600M10.983.69325.00住宅设计
H9W HWA AG INH.O.N.
14.100.00%0.00买入072.121M-0.13机动车
H9W HWA AG INH.O.N.
14.000.00%0.00买入10072.121M-0.13机动车
H9W HWA AG INHABER-AKTIEN O.N.
13.800.00%0.00卖出072.121M-0.13机动车
H9Y HANSEYACHTS O.N.
6.200.81%0.05买入077.791M20.530.30娱乐产品
H9Y HANSEYACHTS O.N.
6.400.00%0.00买入10077.791M21.360.30娱乐产品
H9Y HANSEYACHTS AG INHABER-AKTIEN O.N.
6.300.00%0.00买入077.791M21.030.30娱乐产品
HAR HARLEY-DAVID.INC. DL -,01
31.580.08%0.03卖出04.930B13.332.385300.00机动车
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
31.890.55%0.17卖出2114.930B13.392.385300.00机动车
HAR HARLEY-DAVID.INC. DL -,01
31.780.67%0.21卖出04.930B13.332.385300.00机动车
HAS HASBRO INC. REGISTERED SHARES DL -,50
94.75-0.85%-0.81买入012.992B50.581.905800.00娱乐产品
HAS HASBRO INC. DL-,50
95.640.78%0.74买入012.992B50.231.905800.00娱乐产品
HWC HEIWA CORP.
18.900.00%0.00买入01.884B17.921.055145.00娱乐产品
I8R IROBOT CORP. REGISTERED SHARES DL -,01
49.00-1.84%-0.92买入1.050K1.405B17.252.971032.00电子/电器
I8R IROBOT CORP. DL-,01
49.370.84%0.41买入1.545K1.405B16.922.971032.00电子/电器
I8R IROBOT CORP. DL-,01
49.38-0.68%-0.34买入1.278K1.405B17.182.971032.00电子/电器
IIO IIDA GROUP HOLDINGS CO. LTD. REGISTERED SHARES O.N.
15.800.00%0.00买入04.654B8.391.888561.00住宅设计
ISU ISUZU MOTORS LTD
9.40-3.59%-0.35强烈卖出07.042B8.751.1137263.00机动车
ISU ISUZU MOTORS LTD. REGISTERED SHARES O.N.
9.45-3.08%-0.30强烈卖出07.042B8.751.1137263.00机动车
JVC JVCKENWOOD CORP.
2.16-0.92%-0.02卖出0364.158M12.980.1716939.00汽车售后
JVC JVCKENWOOD CORP. REGISTERED SHARES O.N.
2.18-0.91%-0.02卖出0364.158M13.100.1716939.00汽车售后
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
37.400.54%0.20买入05.128B18.692.024881.00娱乐产品
KOA KONAMI HOLDINGS
37.401.08%0.40卖出05.128B18.592.024881.00娱乐产品
LEI LEIFHEIT AG INHABER-AKTIEN O.N.
24.402.31%0.55买入880227.266M31.910.751134.00家居装修
LEI LEIFHEIT AG O.N.
23.900.63%0.15卖出2.391K227.266M31.780.751134.00家居装修
LEI LEIFHEIT AG O.N.
23.850.21%0.05中立0227.266M31.850.751134.00家居装修
M07 MSA SAFETY INC.
124.000.81%1.00买入04.798B40.383.094800.00其他消费特产
M07 MSA SAFETY INC. REGISTERED SHARES O.N.
121.00-0.82%-1.00买入04.798B40.053.094800.00其他消费特产
MAN MAN SE INHABER-STAMMAKTIEN O.N.
42.72-0.09%-0.04卖出1006.311B9.634.4438430.00机动车
MAN MAN SE ST O.N.
42.820.05%0.02卖出2306.311B9.644.4438430.00机动车
MAN MAN SE ST O.N.
42.920.42%0.18卖出2.577K6.311B9.624.4438430.00机动车
MAT1 PANASONIC CORP. REGISTERED SHARES O.N.
9.281.42%0.13强烈买入4.674K21.743B9.270.99271869.00电子/电器
MAT1 PANASONIC CORP.
9.421.86%0.17强烈买入19.351K21.743B9.370.99271869.00电子/电器
MATA PANASONIC CORP. REG. SHARES (ADRS)/1 O.N.
9.501.06%0.10强烈买入40021.744B9.700.97271869.00电子/电器
MATA PANASONIC CORP.ADR/1 O.N.
9.20-1.60%-0.15买入10521.744B9.650.97271869.00电子/电器
MIZ MIZUNO CORP. REGISTERED SHARES O.N.
22.000.92%0.20卖出0563.535M10.002.184442.00娱乐产品
MIZ MIZUNO CORP.
22.000.92%0.20卖出0563.535M10.002.184442.00娱乐产品
MK2A MAKITA CORP. REGISTERED SHARES O.N.
33.000.61%0.20强烈买入09.125B20.551.6016424.00五金工具
MK2A MAKITA CORP.
33.200.00%0.00强烈买入09.125B20.801.6016424.00五金工具
MMO MITSUBISHI MOTORS
3.50-2.21%-0.08强烈卖出05.230B7.510.4831314.00机动车
MMO MITSUBISHI MOTORS CORP. REGISTERED SHARES O.N.
3.47-1.98%-0.07强烈卖出05.230B7.430.4831314.00机动车
MTT MATTEL INC. DL 1
12.95-1.39%-0.18卖出04.491B-0.5627000.00娱乐产品
MTT MATTEL INC. DL 1
12.870.05%0.01买入3304.491B-0.5627000.00娱乐产品
MTT MATTEL INC. REGISTERED SHARES DL 1
12.92-1.10%-0.14买入04.491B-0.5627000.00娱乐产品
MZA MAZDA MOTOR CORP
7.76-3.87%-0.31卖出04.964B10.750.7549998.00机动车
MZA MAZDA MOTOR CORP. REGISTERED SHARES O.N.
7.80-3.18%-0.26卖出04.964B10.730.7549998.00机动车
N9B BANDAI NAMCO HOLDINGS INC
54.000.00%0.00买入012.078B21.922.468360.00娱乐产品
N9B BANDAI NAMCO HOLDINGS INC. REGISTERED SHARES O.N.
54.000.00%0.00买入012.078B21.922.468360.00娱乐产品
NH8 NIHON TRIM CO. LTD.
38.600.00%0.00卖出0307.890M25.201.53500.00电子/电器
NISA NISSAN MOTOR CO. LTD. REGISTERED SHARES O.N.
5.05-0.51%-0.03卖出019.985B16.950.30140564.00机动车
NISA NISSAN MOTOR
5.04-1.52%-0.08强烈卖出019.985B17.080.30140564.00机动车
NKN NIKON CORP. REGISTERED SHARES O.N.
11.300.89%0.10卖出04.424B8.711.2920917.00电子/电器
NKN NIKON CORP.
11.300.00%0.00卖出64.424B8.791.2920917.00电子/电器
NSU AUDI AG O.N.
812.001.00%8.00买入4834.916B11.4570.2191674.00机动车
NSU AUDI AG O.N.
806.000.25%2.00买入034.916B11.4570.2191674.00机动车
NSU AUDI AG INHABER-AKTIEN O.N.
808.000.75%6.00买入434.916B11.4270.2191674.00机动车
NTO NINTENDO CO. LTD
362.001.40%5.00买入23243.147B26.3213.575944.00娱乐产品
NTO NINTENDO CO. LTD. REGISTERED SHARES O.N.
361.001.06%3.80买入15643.147B26.3313.575944.00娱乐产品
OI4 OIZUMI CORP.
4.800.84%0.04买入0109.445M11.780.40261.00娱乐产品
PEU PEUGEOT SA EO 1
19.220.52%0.10卖出55017.244B5.663.56机动车
PEU PEUGEOT SA EO 1
19.230.65%0.12卖出6.053K17.244B5.663.56机动车
PEU PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
19.381.39%0.27卖出017.244B5.663.56机动车
RNL RENAULT INH. EO 3,81
36.33-1.72%-0.64卖出12.252K10.489B4.518.22183002.00机动车
RNL RENAULT INH. EO 3,81
36.20-2.25%-0.83卖出3.567K10.489B4.528.22183002.00机动车
RNL RENAULT S.A. ACTIONS PORT. EO 3,81
36.20-1.27%-0.47卖出1.367K10.489B4.478.22183002.00机动车
RNL1 RENAU.UNSP.ARD 1/5 EO3,81
7.00-3.45%-0.25强烈卖出010.490B4.411.65183002.00机动车
RNL1 RENAU.UNSP.ARD 1/5 EO3,81
8.507.59%0.60强烈卖出3010.490B4.801.65183002.00机动车
RYU SEGA SAMMY HOLDINGS INC.
12.800.00%0.00卖出03.046B60.990.217993.00娱乐产品
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
12.800.00%0.00卖出03.046B60.990.217993.00娱乐产品
S9I STEMMER IMAGING AG INHABER-AKTIEN O.N.
25.80-1.53%-0.40卖出40168.350M37.740.69300.00电子/电器
S9I STEMMER IMAGING AG INH ON
25.90-0.77%-0.20卖出2.661K168.350M37.590.69300.00电子/电器
S9I STEMMER IMAGING AG INH ON
26.10-0.38%-0.10买入0168.350M37.740.69300.00电子/电器
SNH STEINHOFF INT.HLDG.EO-,50
0.05-0.75%-0.00卖出5.654M218.118M-0.27123054.00家居装修
SNH STEINHOFF INT.HLDG.EO-,50
0.051.13%0.00买入81.710K218.118M-0.27123054.00家居装修
SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
0.050.19%0.00卖出84.500K218.118M-0.27123054.00家居装修
SOK SANKYO CO. LTD 6417
30.40-0.65%-0.20卖出01.273B24.351.32982.00娱乐产品
SOK SANKYO CO. LTD. (6417) REGISTERED SHARES O.N.
30.40-0.65%-0.20卖出01.273B24.351.32982.00娱乐产品
SON1 SONY CORP. REGISTERED SHARES O.N.
65.490.38%0.25买入99081.006B11.535.78114400.00电子/电器
SON1 SONY CORP.
65.46-0.52%-0.34买入2.294K81.006B11.635.78114400.00电子/电器
SRP SHARP
13.41-0.22%-0.03卖出08.354B16.730.8354156.00电子/电器
SRP SHARP CORP. REGISTERED SHARES O.N.
13.61-1.20%-0.17卖出08.354B17.130.8354156.00电子/电器
SUK SUZUKI MOTOR
38.60-6.31%-2.60卖出018.277B18.372.2467721.00机动车
SUK SUZUKI MOTOR CORP. REGISTERED SHARES O.N.
39.00-2.50%-1.00买入018.277B17.842.2467721.00机动车
SWF STANLEY BL. + DECK.DL2,50
151.280.15%0.22卖出022.954B35.954.2760767.00五金工具
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出