耐用消费品 (板块)

187
股票
3260.560B
总市值
116.692K
成交量
+1.56%
涨跌
−0.51%
本月表现
+110.64%
本年表现
+47.19%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
108 SUMITOMO RUBBER IND. LTD. REGISTERED SHARES O.N.
7.757.64%0.55卖出01.921B-0.1139233.00汽车售后
108 SUMITOMO RUBBER IND.
7.706.94%0.50卖出01.921B-0.1139233.00汽车售后
163 ACUSHNET HLDGS.CORP -,001
30.002.04%0.60卖出02.183B42.310.705213.00娱乐产品
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
158.151.54%2.40强烈买入1527.416B56.872.754285.00机动车
2FE FERRARI N.V.
158.801.66%2.60强烈买入39327.416B57.042.754285.00机动车
2FE FERRARI N.V.
158.401.12%1.75强烈买入2027.416B57.202.754285.00机动车
2FI FIAT CHRYSLER AUTOM. 0,01
9.532.85%0.26买入014.812B-0.85191752.00机动车
2FI FIAT CHRYSLER AUTOM. 0,01
9.935.09%0.48买入1.250K14.812B-0.85191752.00机动车
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
9.894.98%0.47买入014.812B-0.85191752.00机动车
5FB FITBIT INC. REGISTERED SHARES A DL -,0001
5.39-0.37%-0.02强烈卖出01.470B-0.871684.00其他消费特产
5FB FITBIT A DL-,0001
5.41-0.41%-0.02强烈卖出1.904K1.470B-0.871684.00其他消费特产
5FB FITBIT A DL-,0001
5.32-1.26%-0.07强烈卖出01.470B-0.871684.00其他消费特产
5G5 GOPRO INC. REGISTERED SHARES A DL -,0001
4.08-1.31%-0.05卖出0642.554M-0.56926.00电子/电器
5G5 GOPRO INC. A DL -,0001
4.03-1.89%-0.08卖出0642.554M-0.56926.00电子/电器
5G5 GOPRO INC. A DL -,0001
3.99-4.51%-0.19卖出802642.554M-0.56926.00电子/电器
690D HAIER SMART HOME CO.D YC1
0.78-3.62%-0.03买入78.657K5.339B5.730.1499757.00电子/电器
690D HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
0.79-1.50%-0.01买入05.339B5.650.1499757.00电子/电器
690D HAIER SMART HOME CO.D YC1
0.78-5.48%-0.04买入05.339B5.790.1499757.00电子/电器
8GM GENERAL MOTORS DL-,01
24.654.38%1.03买入2.288K34.034B25.250.95164000.00机动车
8GM GENERAL MOTORS DL-,01
24.227.19%1.63买入1.525K34.034B24.160.95164000.00机动车
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
24.628.43%1.92买入85034.034B24.280.95164000.00机动车
8TRA TRATON SE INH O.N.
16.830.71%0.12卖出438.335B5.513.0482981.00机动车
8TRA TRATON SE INH O.N.
16.740.41%0.07卖出88.659K8.335B5.493.0482981.00机动车
A8X FISKARS OY A
11.720.00%0.00买入0961.364M23.520.506984.00五金工具
A8X FISKARS OY AB REGISTERED SHARES CL.A O.N.
11.720.00%0.00买入0961.364M23.520.506984.00五金工具
AIY ACTIVISION BLIZZARD INC.
67.80-2.29%-1.59卖出1.021K53.966B33.252.109200.00娱乐产品
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
67.21-3.21%-2.23卖出30553.966B33.282.109200.00娱乐产品
AIY ACTIVISION BLIZZARD INC.
68.27-1.76%-1.22卖出1.333K53.966B33.302.109200.00娱乐产品
ANGA ARBONIA AG NA.SF4,20
11.620.00%0.00买入0709.942M33.180.35电子/电器
AO1B ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01
24.20-0.82%-0.20买入80654.042M17.041.43娱乐产品
AO1B ACCELL GRP NV CVA EO-,01
24.00-1.03%-0.25买入75654.042M16.941.43娱乐产品
AO1B ACCELL GRP NV CVA EO-,01
24.10-1.23%-0.30买入86654.042M17.041.43娱乐产品
B7J SRV YHTIOET OYJ
0.540.00%0.00卖出0136.815M-1.231044.00住宅设计
B7J SRV YHTIOET OYJ
0.521.16%0.01卖出0136.815M-1.231044.00住宅设计
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
0.471.72%0.01卖出0136.815M-1.231044.00住宅设计
BIJ BIJOU BRIGITTE O.N.
24.10-0.82%-0.20卖出0190.042M7.433.27其他消费特产
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
24.802.06%0.50卖出660190.042M7.433.27其他消费特产
BIJ BIJOU BRIGITTE O.N.
25.203.28%0.80卖出2.779K190.042M7.463.27其他消费特产
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
57.834.41%2.44买入46.656K36.398B7.437.45133778.00机动车
BMW BAY.MOTOREN WERKE AG ST
58.545.76%3.19买入3.143M36.398B7.437.45133778.00机动车
BMW BAY.MOTOREN WERKE AG ST
58.415.38%2.98买入3.981K36.398B7.447.45133778.00机动车
BWI BRUNSWICK CORP. DL-,75
55.000.92%0.50买入04.319B-0.1812828.00娱乐产品
BWI BRUNSWICK CORP. REGISTERED SHARES DL -,75
54.000.00%0.00卖出04.319B-0.1812828.00娱乐产品
CAC1 CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N.
12.305.13%0.60强烈卖出02.889B29.200.4011193.00电子/电器
CAC1 CASIO COMPUTER
12.305.13%0.60卖出02.889B29.200.4011193.00电子/电器
CPK CAPCOM CO. LTD. REGISTERED SHARES O.N.
38.42-9.04%-3.82买入8644.474B29.791.422988.00娱乐产品
CPK CAPCOM CO.LTD
36.97-7.57%-3.03买入934.474B28.211.422988.00娱乐产品
DAI DAIMLER AG NAMENS-AKTIEN O.N.
41.642.02%0.82强烈买入122.371K43.730B-0.28298655.00机动车
DAI DAIMLER AG NA O.N.
42.093.23%1.31强烈买入42.740K43.730B-0.28298655.00机动车
DAI DAIMLER AG NA O.N.
42.303.47%1.42强烈买入5.615M43.730B-0.28298655.00机动车
ED4 EDAG ENGINEERING G.SF-,04
5.84-0.17%-0.01强烈卖出8.874K146.250M69.980.088488.00机动车
ED4 EDAG ENGINEERING G.SF-,04
5.910.00%0.00卖出160146.250M70.690.088488.00机动车
ED9 ESCALADE INC.
16.2010.20%1.50强烈买入100222.069M15.680.94468.00娱乐产品
EI4 SQUARE ENIX HLDGS CO. LTD. REGISTERED SHARES O.N.
50.50-8.18%-4.50强烈买入306.563B25.202.195077.00娱乐产品
EI4 SQUARE ENIX HLDGS CO.LTD.
52.00-3.70%-2.00买入156.563B24.752.195077.00娱乐产品
ELB ELUMEO SE INHABER-AKTIEN O.N.
1.90-5.94%-0.12买入011.330M-0.21其他消费特产
ELB ELUMEO SE
2.02-1.94%-0.04买入1.762K11.330M-0.21其他消费特产
ELB ELUMEO SE
2.203.77%0.08买入1.100K11.330M-0.21其他消费特产
ERT EL. ARTS INC. DL-,01
115.88-5.23%-6.40卖出59234.526B20.376.049800.00娱乐产品
ERT EL. ARTS INC. DL-,01
116.86-5.21%-6.42卖出12834.526B20.536.049800.00娱乐产品
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
120.000.57%0.68买入10034.526B19.876.049800.00娱乐产品
ETH ETHAN ALLEN INTER. DL-,01
11.202.75%0.30买入0282.994M40.06家居装修
FJI FUJIFILM HOLDINGS CORP. REGISTERED SHARES O.N.
38.600.52%0.20买入015.480B14.942.5873906.00电子/电器
FJI FUJIFILM HOLDINGS CORP.
38.40-0.52%-0.20卖出015.480B15.022.5873906.00电子/电器
FMC1 FORD MOTOR DL-,01
6.235.88%0.35买入11.500K23.974B-0.47190000.00机动车
FMC1 FORD MOTOR DL-,01
6.172.73%0.16买入7.427K23.974B-0.47190000.00机动车
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
6.183.03%0.18买入823.974B-0.47190000.00机动车
FUH SUBARU CORP.
18.0913.71%2.18买入40012.369B18.840.8435034.00机动车
FUH SUBARU CORP. REGISTERED SHARES O.N.
17.328.62%1.38卖出012.369B18.890.8435034.00机动车
G7W GAMES WORKSHOP GROUP PLC REGISTERED SHARES LS -,05
100.80-4.18%-4.40买入03.325B43.502.432188.00娱乐产品
G7W GAMES WORKSHOP GRP LS-,05
104.80-0.10%-0.10买入663.325B43.372.432188.00娱乐产品
GTR GOODYEAR TIRE & RUBBER CO.,THEREGISTERED SHARES O.N.
8.632.90%0.24买入4401.953B-6.1663000.00汽车售后
GTR GOODYEAR TIRE RUBBER
7.831.95%0.15卖出01.953B-6.1663000.00汽车售后
GTR GOODYEAR TIRE RUBBER
8.274.39%0.35买入01.953B-6.1663000.00汽车售后
H221 SPECTRUM BRANDS HOLDINGS INC. REGISTERED SHARES DL -,01
50.502.23%1.10强烈买入02.180B-1.2613000.00电子/电器
H221 SPECTR.BRANDS HLDG DL-,01
51.003.66%1.80强烈买入02.180B-1.2613000.00电子/电器
H5E HELMA EIGENHEIMBAU AG
35.002.64%0.90买入5.823K136.400M8.454.04322.00住宅设计
H5E HELMA EIGENHEIMBAU AG
34.101.19%0.40卖出0136.400M8.354.04322.00住宅设计
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
34.802.65%0.90买入0136.400M8.404.04322.00住宅设计
H9W HWA AG INHABER-AKTIEN O.N.
9.550.00%0.00卖出052.070M机动车
H9W HWA AG INH.O.N.
9.850.00%0.00卖出052.070M机动车
H9W HWA AG INH.O.N.
9.800.00%0.00卖出052.070M机动车
H9Y HANSEYACHTS AG INHABER-AKTIEN O.N.
4.843.86%0.18买入057.857M娱乐产品
H9Y HANSEYACHTS O.N.
4.783.02%0.14买入057.857M娱乐产品
H9Y HANSEYACHTS O.N.
4.984.62%0.22买入4.781K57.857M娱乐产品
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
24.075.87%1.34买入03.548B52.100.445000.00机动车
HAR HARLEY-DAVID.INC. DL -,01
22.984.22%0.93买入03.548B50.540.445000.00机动车
HAR HARLEY-DAVID.INC. DL -,01
24.029.41%2.06买入53.548B50.320.445000.00机动车
HAS HASBRO INC. DL-,50
66.893.43%2.22买入09.197B24.812.625600.00娱乐产品
HAS HASBRO INC. REGISTERED SHARES DL -,50
66.913.62%2.34买入09.197B24.772.625600.00娱乐产品
HDM HONDA MOTOR CO. LTD. REGISTERED SHARES O.N.
22.139.50%1.92买入2235.123B21.440.94218674.00机动车
HDM HONDA MOTOR
21.23-0.56%-0.12卖出035.123B22.650.94218674.00机动车
HF5 HONMA GOLF DL-,0000025
0.373.39%0.01卖出0222.507M-0.01娱乐产品
HH3 HERALD HOLDINGS LTD. REGISTERED SHARES DL 0,01
0.0610.09%0.01买入043.091M31.750.00娱乐产品
HS0 HOSHIZAKI CORP.
60.500.00%0.00卖出04.406B29.302.0713049.00电子/电器
HS0 HOSHIZAKI CORP. REGISTERED SHARES O.N.
60.000.84%0.50卖出04.406B28.812.0713049.00电子/电器
HS6 HASEKO CORP.
10.505.00%0.50买入02.945B6.541.537315.00住宅设计
HSJA HALSTEAD, JAMES LS-,05
5.521.10%0.06买入01.148B24.990.22娱乐产品
HSJA HALSTEAD PLC, JAMES REGISTERED SHARES LS -,05
5.460.74%0.04卖出01.148B24.810.22娱乐产品
I8R IROBOT CORP. DL-,01
61.182.32%1.39卖出8701.668B19.903.051128.00电子/电器
I8R IROBOT CORP. REGISTERED SHARES DL -,01
60.851.88%1.12卖出5001.668B19.883.051128.00电子/电器
I8R IROBOT CORP. DL-,01
60.352.24%1.32卖出501.668B19.653.051128.00电子/电器
IIO IIDA GROUP HLDGS CO.
15.8018.80%2.50中立03.868B8.951.499693.00住宅设计
IIO IIDA GROUP HOLDINGS CO. LTD. REGISTERED SHARES O.N.
15.8018.80%2.50中立03.868B8.951.499693.00住宅设计
ISU ISUZU MOTORS LTD
8.203.80%0.30买入05.929B16.010.4936856.00机动车
ISU ISUZU MOTORS LTD. REGISTERED SHARES O.N.
8.203.80%0.30买入05.929B16.010.4936856.00机动车
LEI LEIFHEIT AG INHABER-AKTIEN O.N.
27.60-0.36%-0.10买入800264.351M42.080.661106.00家居装修
LEI LEIFHEIT AG O.N.
27.800.00%0.00买入5.963K264.351M42.230.661106.00家居装修
LEI LEIFHEIT AG O.N.
27.40-1.44%-0.40买入719264.351M42.230.661106.00家居装修
LH1 LIFETIME BRANDS DL-,01
7.554.86%0.35买入0161.708M-2.591400.00家居装修
LP1 LEGGETT & PLATT INC. REGISTERED SHARES DL -,01
35.765.99%2.02买入04.621B22.731.4922000.00家居装修
LP1 LEGGETT + PLATT DL-,01
35.486.95%2.31买入04.621B22.351.4922000.00家居装修
M07 MSA SAFETY INC. REGISTERED SHARES O.N.
105.461.66%1.72买入04.128B29.913.514800.00其他消费特产
M07 MSA SAFETY INC.
106.725.58%5.64买入04.128B29.153.514800.00其他消费特产
MAN MAN SE INHABER-STAMMAKTIEN O.N.
51.403.42%1.70买入1.360K7.264B-0.3939737.00机动车
MAN MAN SE ST O.N.
51.404.05%2.00强烈买入21.110K7.264B-0.3939737.00机动车
MAN MAN SE ST O.N.
51.505.53%2.70强烈买入2.270K7.264B-0.3939737.00机动车
MAT1 PANASONIC CORP.
7.421.87%0.14卖出13.041K16.600B12.400.59259385.00电子/电器
MAT1 PANASONIC CORP. REGISTERED SHARES O.N.
7.422.29%0.17卖出1.250K16.600B12.350.59259385.00电子/电器
MIZ MIZUNO CORP.
14.20-4.05%-0.60卖出0384.857M20.540.723838.00娱乐产品
MIZ MIZUNO CORP. REGISTERED SHARES O.N.
14.30-3.38%-0.50卖出0384.857M20.540.723838.00娱乐产品
MK2A MAKITA CORP. REGISTERED SHARES O.N.
37.402.19%0.80买入010.047B26.701.3717090.00五金工具
MK2A MAKITA CORP.
37.602.17%0.80买入010.047B26.851.3717090.00五金工具
MTT MATTEL INC. DL 1
9.990.35%0.04买入223.438B-0.6424000.00娱乐产品
MTT MATTEL INC. REGISTERED SHARES DL 1
9.964.11%0.39买入3503.438B-0.6424000.00娱乐产品
MTT MATTEL INC. DL 1
10.060.38%0.04买入243.438B-0.6424000.00娱乐产品
N9B BANDAI NAMCO HOLDINGS INC. REGISTERED SHARES O.N.
50.00-1.96%-1.00买入5011.444B25.192.029052.00娱乐产品
N9B BANDAI NAMCO HOLDINGS INC
52.000.00%0.00买入4011.444B25.682.029052.00娱乐产品
NKN NIKON CORP. REGISTERED SHARES O.N.
6.5512.93%0.75卖出1252.154B-0.3320190.00电子/电器
NKN NIKON CORP.
6.6014.78%0.85卖出7802.154B-0.3320190.00电子/电器
NO4 NORITAKE CO. LTD
25.406.72%1.60卖出0352.202M20.441.165120.00家居装修
NSU AUDI AG O.N.
1570.000.00%0.00买入567.940B33.9946.1990640.00机动车
NSU AUDI AG INHABER-AKTIEN O.N.
1570.000.00%0.00买入067.940B33.9946.1990640.00机动车
NSU AUDI AG O.N.
1580.000.00%0.00买入11767.940B34.2146.1990640.00机动车
NTO NINTENDO CO. LTD. REGISTERED SHARES O.N.
400.05-1.92%-7.85强烈买入047.988B16.8924.156200.00娱乐产品
NTO NINTENDO CO. LTD
399.30-0.92%-3.70买入8747.988B16.6924.156200.00娱乐产品
PEU PEUGEOT SA EO 1
15.536.66%0.97买入3.864K13.222B6.992.19208780.00机动车
PEU PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
15.577.05%1.02买入37213.222B6.992.19208780.00机动车
PEU PEUGEOT SA EO 1
15.616.85%1.00买入1.197K13.222B7.022.19208780.00机动车
PL6 POLARIS INC. REGISTERED SHARES DL -,01
91.002.25%2.00强烈买入225.490B-0.7714000.00娱乐产品
PL6 POLARIS INC. DL -,01
91.502.81%2.50强烈买入05.490B-0.7714000.00娱乐产品
RITN CIE FIN.RICHEMONT SF 1
74.180.00%0.00买入030.114B43.141.73其他消费特产
RNL RENAULT INH. EO 3,81
25.124.91%1.18买入2.541K6.979B-30.73179565.00机动车
RNL RENAULT S.A. ACTIONS PORT. EO 3,81
25.034.20%1.01买入5906.979B-30.73179565.00机动车
RNL RENAULT INH. EO 3,81
24.994.10%0.98买入13.772K6.979B-30.73179565.00机动车
RNL1 RENAU.UNSP.ARD 1/5 EO3,81
4.04-16.18%-0.78卖出396.979B-6.03179565.00机动车
S9I STEMMER IMAGING AG INH ON
16.352.86%0.45卖出1.705K103.350M-0.74394.00电子/电器
S9I STEMMER IMAGING AG INH ON
16.11-0.24%-0.04卖出0103.350M-0.74394.00电子/电器
S9I STEMMER IMAGING AG INHABER-AKTIEN O.N.
16.20-0.00%-0.00卖出0103.350M-0.74394.00电子/电器
SHM SHIMANO INC. REGISTERED SHARES O.N.
185.00-2.27%-4.30买入9617.243B36.495.1911380.00娱乐产品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出