耐用消费品 (板块)

83
股票
1911.728B
总市值
2.832K
成交量
−2.46%
涨跌
−5.42%
本月表现
+6.94%
本年表现
−14.60%
年初至今表现
公司
产业
           
0KH HENRY BOOT PLC LS-,10
3.040.00%0.00卖出00.00418.555M8.560.36499.00
108 SUMITOMO RUBBER IND.
8.400.60%0.05买入00.002.254B11.950.7040055.00
10J HOWDEN JOINERY GRP LS-,10
6.40-0.78%-0.05卖出00.003.538B9.880.6511000.00
1RG REV GROUP INC. DL-,001
11.70-1.68%-0.20买入00.00687.108M110.880.116800.00
2FE FERRARI N.V.
192.35-0.93%-1.80卖出132500.5546.895B39.374.944609.00
2G1 GREEN BRICK PART. DL-,01
22.27-3.38%-0.78卖出00.001.020B4.425.25540.00
3BA BARRATT DEV. PLC LS-,10
4.78-3.24%-0.16卖出186889.084.730B8.540.59
3WC GALLIFORD TRY PLC LS-,50
1.82-0.55%-0.01卖出00.00201.248M28.910.07
44B VISTRY GROUP PLC LS-,50
8.252.48%0.20卖出1541270.501.764B7.041.153145.00
4F1 FLUIDRA S.A. INH. EO 1
14.45-3.54%-0.53卖出00.002.802B11.631.297005.00
4QU ORTHEX OYJ EO 1
4.041.13%0.04卖出00.0070.325M18.560.22314.00
5F6 SUMITOMO FORESTRY
16.302.52%0.40买入00.003.302B4.253.7821254.00
5G5 GOPRO INC. A DL -,0001
5.14-2.48%-0.13强烈卖出7003600.10810.077M2.422.29766.00
690D HAIER SMART HOME CO.D YC1
1.06-3.91%-0.04强烈卖出11.000K11627.0031.130B5.240.21104874.00
8B8 BLACK DIAMOND GRP LTD
2.980.68%0.02买入00.00171.175M9.800.31376.00
8GM GENERAL MOTORS DL-,01
36.97-3.37%-1.29卖出29010722.7552.605B7.625.07157000.00
8NI NIKOLA CORPORATION
4.00-1.86%-0.08卖出10.951K43820.431.715B-1.75900.00
8TI STELLANTIS NV EO -,01 EQUITY
12.48-4.72%-0.62强烈卖出2.883K35968.3139.242B2.714.91281595.00
8TRA TRATON SE INH O.N.
12.77-3.33%-0.44强烈卖出1201532.406.375B8.241.6097235.00
9MZ SPRINGFIELD PROP. LS-,125
1.17-1.68%-0.02强烈卖出00.00145.746M7.160.17
B15A BRP INC. SUBORD.VOT. O.N.
66.00-2.22%-1.50强烈卖出00.005.085B10.556.5420000.00
B9C BALCO GROUP AB
5.592.19%0.12卖出00.00124.181M15.070.37467.00
BGT BRIDGESTONE CORP.
34.65-0.43%-0.15卖出00.0025.261B30.201.15135636.00
BIJ BIJOU BRIGITTE O.N.
32.70-0.30%-0.10卖出00.00246.359M5.485.98
BMW BAY.MOTOREN WERKE AG ST
71.56-4.33%-3.24强烈卖出16.687K1194121.6946.959B2.7826.89118909.00
CAC1 CASIO COMPUTER
9.151.10%0.10卖出00.002.220B19.710.4610152.00
DF0 DFS FURNITURE PLC
1.35-3.57%-0.05强烈卖出00.00336.528M6.260.235217.00
DWH DAIWA HOUSE IND.
21.400.94%0.20卖出00.0014.293B8.862.3948831.00
EAD ERLEBNIS AKADEMIE AG
12.000.84%0.10卖出00.0028.128M196.00
ELB ELUMEO SE
2.630.77%0.02卖出00.0013.365M1.871.40
ELXC ELECTROLUX B
10.541.15%0.12卖出00.002.950B10.880.97
FJI FUJIFILM HOLDINGS CORP.
47.461.45%0.68卖出00.0019.320B13.693.4275474.00
FMC1 FORD MOTOR DL-,01
12.41-5.27%-0.69强烈卖出3.684K45718.4450.327B4.782.79183000.00
FUH SUBARU CORP.
17.871.85%0.33买入00.0013.845B24.330.7236910.00
G1U HARVIA OYJ
14.12-3.68%-0.54强烈卖出00.00264.424M8.341.77824.00
G7W GAMES WORKSHOP GRP LS-,05
71.00-2.74%-2.00强烈卖出8568.002.351B15.924.59
GTR GOODYEAR TIRE RUBBER
11.96-2.16%-0.26强烈卖出84010048.083.235B3.883.1972000.00
H9W HWA AG INH.O.N.
7.000.00%0.00卖出00.0047.126M0.10
H9Y HANSEYACHTS O.N.
3.282.50%0.08卖出00.0051.783M-0.46
HAR HARLEY-DAVID.INC. DL -,01
38.63-4.57%-1.85卖出00.005.580B10.363.935800.00
HAS HASBRO INC. DL-,50
73.80-2.50%-1.89强烈卖出00.009.969B20.423.716640.00
HDM HONDA MOTOR
24.210.33%0.08卖出00.0042.750B9.302.59204035.00
HGEA HGEARS AG INH O.N.
8.22-5.30%-0.46卖出00.0084.240M-0.04912.00
HRZ HUSQVARNA NAM. B SK 100
5.69-1.73%-0.10卖出175995.403.236B9.310.6213704.00
HRZA HUSQVARNA NAM. A SK 100
5.56-2.28%-0.13强烈卖出00.003.236B9.160.6213704.00
HS6 HASEKO CORP.
11.501.77%0.20强烈买入00.003.214B8.311.367460.00
I8R IROBOT CORP. DL-,01
59.520.85%0.50强烈买入1005952.001.601B-1.721372.00
IIO IIDA GROUP HLDGS CO.
14.600.69%0.10强烈卖出00.004.214B5.992.4212815.00
ISU ISUZU MOTORS LTD
12.403.33%0.40买入00.009.762B11.431.0544299.00
JZ6 DT.EIGENHEIM UNION INH ON
0.640.00%0.00买入00.00
K8A KANDI TECHNOL.GRP DL-,001
2.08-2.19%-0.05卖出00.00154.872M-0.19837.00
KTA KNAUS AG INH O.N.
26.60-5.00%-1.40强烈卖出2015346.60272.922M27.381.023609.00
LEI LEIFHEIT AG O.N.
13.760.44%0.06卖出4476150.72130.706M21.940.621080.00
LH1 LIFETIME BRANDS DL-,01
8.10-7.43%-0.65卖出00.00169.569M23.120.391350.00
MAT1 PANASONIC HOLDINGS CORP.
7.69-0.44%-0.03强烈卖出1921477.2518.236B11.270.69240198.00
MBG MERCEDES BENZ GROUP AG
53.99-3.95%-2.22强烈卖出3.755K202732.4657.675B2.7720.30172425.00
MIZ MIZUNO CORP.
18.501.65%0.30买入00.00485.948M7.812.333782.00
MK2A MAKITA CORP.
20.96-0.38%-0.08卖出00.005.778B15.131.3920233.00
MM7 MEARS GRP PLC LS-,01
2.240.00%0.00卖出00.00243.160M9.160.255504.00
MTT MATTEL INC. DL 1
20.38-3.80%-0.81强烈卖出00.007.148B7.123.0236300.00
MZA MAZDA MOTOR CORP
8.350.24%0.02买入00.005.339B8.770.9548750.00
N9B BANDAI NAMCO HOLDINGS INC
68.72-1.49%-1.04卖出00.0015.200B20.053.489886.00
NTO NINTENDO CO. LTD
430.60-1.94%-8.50买入16068896.0051.334B14.5530.176717.00
O4H OPEN HOUSE GROUP CO. LTD.
35.801.70%0.60卖出00.004.419B8.444.184087.00
R35 ROKU INC CL. A DL-,0001
61.54-3.59%-2.29强烈卖出00.008.399B-0.313000.00
RNL RENAULT INH. EO 3,81
27.76-6.95%-2.07卖出59016378.408.031B-3.14156466.00
S97 SAVARIA CORP.
10.20-0.97%-0.10卖出00.00665.430M70.460.152250.00
S9I STEMMER IMAGING AG INH ON
27.40-8.67%-2.60强烈卖出00.00178.750M15.101.99333.00
SHJ AGC INC.
32.80-5.20%-1.80卖出00.007.418B8.344.1655999.00
SHM SHIMANO INC.
165.90-1.25%-2.10卖出396470.1015.325B17.089.8313179.00
SPU SNAP-ON INC. DL 1
213.45-2.15%-4.70卖出00.0011.183B14.3315.5012800.00
SUK SUZUKI MOTOR
33.910.00%0.00买入00.0016.831B17.511.9469193.00
SWF STANLEY BL. + DECK.DL2,50
81.14-1.77%-1.46强烈卖出18615092.0411.872B14.136.1071300.00
TL0 TESLA INC. DL -,001
283.50-3.14%-9.20卖出4.008K1136268.00877.310B110.842.9599290.00
TLK TOLL BROTHERS DL -,01
42.55-1.91%-0.83强烈卖出00.004.889B5.268.355100.00
TOM TOYOTA MOTOR CORP.
14.02-0.41%-0.06卖出96013461.12200.432B10.301.37372817.00
TRU TRAUMHAUS AG INH O.N.
9.50-4.52%-0.45强烈卖出00.0048.012M
TU0 THULE GROUP AB (PUBL)
19.65-0.10%-0.02卖出631237.952.080B12.241.62
TWW TAYLOR WIMPEY PLC LS -,01
1.200.00%0.00卖出00.004.161B6.470.19
VOW VOLKSWAGEN AG ST O.N.
191.35-3.24%-6.40卖出5310141.5585.028B5.8233.98672789.00
WHR WHIRLPOOL CORP. DL 1
141.60-1.56%-2.24强烈卖出00.007.804B13.5610.7569000.00
YHA YAMAHA CORP.
35.741.77%0.62卖出00.006.059B26.561.3219895.00
YMA YAMAHA MOTOR
20.402.00%0.40买入00.006.946B6.762.9651249.00
了解更多