消费者服务 (板块)

193
股票
4483.870B
总市值
4.342K
成交量
+0.46%
涨跌
+4.76%
本月表现
+23.93%
本年表现
+3.33%
年初至今表现
公司
产业
           
0H9 SEIBU HOLDINGS INC. REGISTERED SHARES O.N.
14.40-0.69%-0.10卖出04.608B11.131.3023677.00其他消费者服务
0H9 SEIBU HOLDINGS INC.
14.40-0.69%-0.10卖出04.608B11.131.3023677.00其他消费者服务
1KB AH BELO CORP. A DL-,01
2.620.00%0.00卖出057.719M4.970.53982.00出版:报纸
2G0 SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
79.500.63%0.50买入02.362B27.282.912220.00餐厅
2G0 SUSHIRO GL.HLDGS LTD.
81.500.62%0.50买入02.362B27.972.912220.00餐厅
2H4 HOLLYWOOD BOWL GRP LS-,01
3.40-2.30%-0.08买入0526.024M20.820.172064.00电影/娱乐
3LN LIVE NATION ENTMT.DL -,01
68.000.00%0.00买入13614.533B0.049500.00电影/娱乐
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
67.500.75%0.50买入014.533B0.049500.00电影/娱乐
4CK CHIKARANOMOTO HLDGS. CO. LTD. REGISTERED SHARES O.N.
9.151.67%0.15买入0220.206M41.360.22623.00餐厅
599A SANDS CHINA REG.S DL -,01
4.802.06%0.10买入039.720B21.970.2128304.00博彩
599A SANDS CHINA LTD. REGISTERED SHS.REG.S DL-,01
4.812.19%0.10买入039.720B21.990.2128304.00博彩
76E COGECO INC. SUB.VTG
64.00-1.54%-1.00卖出01.048B24.052.723151.00卫星电视
76E COGECO INC. REG. SHARES (SUB. VTG.) O.N.
64.000.79%0.50卖出01.048B23.492.723151.00卫星电视
83S2 SSP GROUP PLC REGISTERED SHARES LS -,01085
7.980.63%0.05强烈买入03.494B25.060.32餐厅
83S2 SSP GROUP LS-,01085
7.890.25%0.02强烈买入03.494B24.870.32餐厅
9CO CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
3.781.04%0.04买入0821.702M6.680.56广播
9CO CORUS ENTERTAIN.B NVTG
3.770.19%0.01强烈买入0821.702M6.720.56广播
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
54.404.62%2.40买入2.385K367.041M15.183.42301.00博彩
ACX BET-AT-HOME.COM AG O.N.
54.205.24%2.70买入495367.041M15.043.42301.00博彩
ACX BET-AT-HOME.COM AG O.N.
54.105.05%2.60买入25.400K367.041M15.043.42301.00博彩
ART ARTNET AG NA O.N.
3.882.11%0.08买入021.657M14.010.27131.00其他消费者服务
ART ARTNET AG NAMENS-AKTIEN O.N.
3.881.04%0.04买入2021.657M14.150.27131.00其他消费者服务
ART ARTNET AG NA O.N.
3.84-2.04%-0.08买入30021.657M14.450.27131.00其他消费者服务
AX8 AVEX INC.
10.10-0.98%-0.10卖出0452.142M-0.191461.00电影/娱乐
BE8 BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
25.400.79%0.20买入02.425B27.900.9020426.00其他消费者服务
BE8 BENESSE HOLDINGS INC.
25.400.79%0.20买入02.425B27.900.9020426.00其他消费者服务
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
2.812.18%0.06买入037.620M15.680.18324.00出版:书籍/杂志
BST BASTEI LUEBBE AG O.N.
2.80-1.06%-0.03买入5.452K37.620M16.130.18324.00出版:书籍/杂志
BST BASTEI LUEBBE AG O.N.
2.80-0.71%-0.02买入5037.620M16.080.18324.00出版:书籍/杂志
BVB BORUSSIA DORTMUND
9.000.06%0.01买入1.160K824.611M67.280.13电影/娱乐
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
8.94-0.17%-0.01买入1.031K824.611M66.980.13电影/娱乐
BVB BORUSSIA DORTMUND
8.94-0.61%-0.06买入74.218K824.611M67.240.13电影/娱乐
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
787.300.38%3.00买入021.993B77.9210.2473000.00餐厅
C9F CHIPOTLE MEX.GR. DL -,01
794.600.39%3.10买入021.993B78.6310.2473000.00餐厅
C9F CHIPOTLE MEX.GR. DL -,01
787.00-0.30%-2.40买入021.993B78.4210.2473000.00餐厅
CIT CINTAS CORP.
254.30-0.39%-1.00买入2326.572B32.997.9945000.00其他消费者服务
CIT CINTAS CORP. REGISTERED SHARES O.N.
254.900.20%0.50买入026.572B32.877.9945000.00其他消费者服务
CIT CINTAS CORP.
258.002.46%6.20买入826.572B32.547.9945000.00其他消费者服务
CML1 CHINA MAPLE LE.ED.HD,0005
0.341.80%0.01买入01.108B11.420.036170.00其他消费者服务
CML1 CHINA MAPLE LEAF EDUC.SYST.LTDREGISTERED SHARES HD -,0005
0.351.75%0.01买入01.108B11.700.036170.00其他消费者服务
COG COGECO COMMUNI.SUB.VTG
71.50-0.69%-0.50卖出03.552B15.214.782485.00卫星电视
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
456.100.47%2.15买入097.293B89.495.1698000.00卫星电视
CQD CHARTER COM. CL. A
454.100.69%3.10买入097.293B88.905.1698000.00卫星电视
CQD CHARTER COM. CL. A
453.400.43%1.95买入097.293B88.995.1698000.00卫星电视
CTP2 COMCAST CORP. A DL-,01
42.670.57%0.24买入0194.711B17.142.51184000.00卫星电视
CTP2 COMCAST CORP. A DL-,01
42.35-0.81%-0.34买入45194.711B17.252.51184000.00卫星电视
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
42.810.67%0.28买入0194.711B17.182.51184000.00卫星电视
CVC1 CARNIVAL PAIRED CTF
45.650.00%0.00买入20033.165B11.653.93酒店/度假村/游轮
CVC1 CARNIVAL CORP. PAIRED CTF(1SH.CARN.+1SBI P&O)
45.34-0.70%-0.32买入033.165B11.653.93酒店/度假村/游轮
DC6 DISCOVERY A DL-,01
29.00-1.36%-0.40015.351B12.512.869000.00卫星电视
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
28.800.70%0.20买入015.351B12.172.869000.00卫星电视
DC6 DISCOVERY A DL-,01
28.80-0.69%-0.20买入015.351B12.342.869000.00卫星电视
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
27.200.74%0.20买入014.427B11.492.869000.00卫星电视
DC6C DISCOVERY C DL-,01
27.00-2.17%-0.60买入014.427B11.742.869000.00卫星电视
DC6C DISCOVERY C DL-,01
27.20-2.16%-0.60014.427B11.832.869000.00卫星电视
DF6 CENTRAL SPORTS CO.LTD.
25.800.00%0.00卖出0294.160M13.591.901117.00电影/娱乐
E3X1 EXPEDIA GRP INC. DL-,0001
100.000.19%0.19买入11014.598B32.623.1424500.00其他消费者服务
E3X1 EXPEDIA GRP INC. DL-,0001
99.550.13%0.13买入6514.598B32.493.1424500.00其他消费者服务
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
99.661.34%1.32买入014.598B32.143.1424500.00其他消费者服务
EBA EBAY INC. REGISTERED SHARES DL -,001
32.241.05%0.34买入026.257B15.812.0414000.00其他消费者服务
EBA EBAY INC. DL-,001
32.270.19%0.06买入19726.257B15.962.0414000.00其他消费者服务
EBA EBAY INC. DL-,001
32.220.12%0.04买入43926.257B15.942.0414000.00其他消费者服务
EDL EDEL SE+CO.KGAA INH O.N.
1.900.53%0.01买入3.391K41.175M14.210.13电影/娱乐
EDL EDEL SE+CO.KGAA INH O.N.
1.860.00%0.00买入041.175M13.980.13电影/娱乐
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
1.861.09%0.02买入041.175M13.830.13电影/娱乐
EMH PFERDEWETTEN.DE AG NA ON
10.600.95%0.10卖出047.134M-0.3445.00博彩
EMH PFERDEWETTEN.DE AG NA ON
10.600.00%0.00卖出2.750K47.134M-0.3445.00博彩
EOT DISH NETWORK CORP.A DL-01
33.00-0.60%-0.20017.334B14.252.6216000.00卫星电视
EOT DISH NETWORK CORP.A DL-01
33.000.61%0.20买入017.334B14.082.6216000.00卫星电视
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
33.200.61%0.20买入017.334B14.172.6216000.00卫星电视
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.100.00%0.00卖出05.100M-0.03电影/娱乐
ERO1 TMC CONTENT GR.AG INH.SF1
0.134.00%0.01卖出505.100M-0.03电影/娱乐
ERO1 TMC CONTENT GR.AG INH.SF1
0.100.00%0.00卖出05.100M-0.03电影/娱乐
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
60.100.33%0.20买入5625.774B45.151.333141.00电影/娱乐
EVD CTS EVENTIM KGAA
60.05-0.08%-0.05买入37.207K5.774B45.301.333141.00电影/娱乐
EVD CTS EVENTIM KGAA
60.250.67%0.40强烈买入05.774B45.121.333141.00电影/娱乐
FTN FUJI MEDIA HOLDINGS INC.
13.003.17%0.40强烈买入02.961B8.111.557493.00广播
FTN FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
13.003.17%0.40强烈买入02.961B8.111.557493.00广播
G6P GOING PUBLIC MEDIA NA ON
2.480.00%0.00买入02.286M17.560.14出版:书籍/杂志
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.500.00%0.00买入02.286M17.560.14出版:书籍/杂志
G6P GOING PUBLIC MEDIA NA ON
2.581.57%0.04卖出5002.286M17.990.14出版:书籍/杂志
HLG HIGHLIGHT CMNCTS INH.SF 1
4.200.96%0.04买入200237.184M18.520.22电影/娱乐
HLG HIGHLIGHT CMNCTS INH.SF 1
4.200.48%0.02买入1.965K237.184M18.610.22电影/娱乐
IFA IFA HOTEL U.TOURISTI.O.N.
6.600.00%0.00买入0323.467M-0.53酒店/度假村/游轮
IFA IFA HOTEL U.TOURISTI.O.N.
6.600.76%0.05买入1.700K323.467M-0.53酒店/度假村/游轮
IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
6.500.78%0.05买入0323.467M-0.53酒店/度假村/游轮
ITN INTERTAINMENT AG INH O.N.
0.42-1.41%-0.01买入9656.942M33.020.01电影/娱乐
ITN INTERTAINMENT AG INH O.N.
0.400.00%0.00买入06.942M31.160.01电影/娱乐
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.426.06%0.02买入06.942M30.700.01电影/娱乐
KA8 KLASSIK RADIO AG NA O.N.
7.906.04%0.45买入1.220K36.911M15.340.4963.00广播
KA8 KLASSIK RADIO AG NA O.N.
8.005.26%0.40强烈买入2.994K36.911M15.640.4963.00广播
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
7.853.29%0.25强烈买入7236.911M15.640.4963.00广播
KKC KAKAKU.COM INC.
24.604.24%1.00买入1275.071B32.050.74977.00其他消费者服务
LCR LAS VEGAS SANDS DL-,001
62.47-5.58%-3.69买入5051.253B29.302.2651500.00博彩
LCR LAS VEGAS SANDS DL-,001
62.620.80%0.50买入051.253B27.512.2651500.00博彩
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
63.08-0.06%-0.04买入051.253B27.952.2651500.00博彩
LO24 LOTTO24 AG NAMENS-AKTIEN O.N.
14.502.47%0.35卖出0344.207M104.510.14103.00博彩
LO24 LOTTO24 AG NA O.N.
14.602.46%0.35卖出690344.207M105.240.14103.00博彩
LO24 LOTTO24 AG NA O.N.
14.704.26%0.60卖出840344.207M104.140.14103.00博彩
LOUD DEAG DT.ENTERTAINM. O.N.
5.501.85%0.10买入7.206K101.267M-0.21219.00电影/娱乐
LOUD DEAG DT.ENTERTAINM. O.N.
5.401.12%0.06买入43.854K101.267M-0.21219.00电影/娱乐
MDO MCDONALDS CORP. DL-,01
191.980.90%1.72强烈买入574143.847B27.247.06210000.00餐厅
MDO MCDONALDS CORP. DL-,01
191.860.79%1.50强烈买入3.820K143.847B27.257.06210000.00餐厅
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
191.840.86%1.64强烈买入8143.847B27.237.06210000.00餐厅
MGG MGM RESORTS INTL DL -,01
29.40-2.65%-0.80卖出016.028B2698.690.0155000.00博彩
MGG MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
29.20-0.68%-0.20卖出016.028B2627.200.0155000.00博彩
MGG MGM RESORTS INTL DL -,01
31.200.65%0.20016.028B2770.180.0155000.00博彩
NFC NETFLIX INC. DL-,001
306.100.41%1.25强烈买入6.488K134.133B106.072.977100.00卫星电视
NFC NETFLIX INC. REGISTERED SHARES DL -,001
309.752.60%7.85强烈买入1.142K134.133B105.052.977100.00卫星电视
NFC NETFLIX INC. DL-,001
306.151.61%4.85强烈买入2.939K134.133B104.842.977100.00卫星电视
OLL ORIENTAL LAND CO.
126.000.00%0.00买入042.283B55.862.326007.00电影/娱乐
OR7 ORICON INC.
12.90-0.77%-0.10卖出0176.719M30.520.43190.00电影/娱乐
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
1.80-0.88%-0.02买入029.270M-0.20154.00电影/娱乐
PAL PANTAFLIX AG INH. O.N.
1.81-2.69%-0.05买入20.490K29.270M-0.20154.00电影/娱乐
PAL PANTAFLIX AG INH. O.N.
1.81-0.98%-0.02买入029.270M-0.20154.00电影/娱乐
PAN PAYPOINT PLC REGISTERED SHARES LS -,0033
12.300.33%0.04买入0860.754M17.160.72其他消费者服务
PAN PAYPOINT PLC LS -,0033
12.200.33%0.04买入0860.754M17.020.72其他消费者服务
PCE1 BOOKING HLDGS DL-,008
1798.20-0.61%-11.00卖出277.492B19.9991.3924500.00其他消费者服务
PCE1 BOOKING HLDGS DL-,008
1835.200.92%16.80买入3377.492B20.0991.3924500.00其他消费者服务
PCE1 BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
1802.601.03%18.40卖出077.492B19.7191.3924500.00其他消费者服务
PES PEARSON PLC REGISTERED SHARES LS -,25
6.801.01%0.07卖出05.379B10.490.6424000.00出版:书籍/杂志
PES PEARSON PLC LS-,25
6.780.83%0.06卖出05.379B10.480.6424000.00出版:书籍/杂志
POH1 CARNIVAL PLC DL 1,66
43.050.82%0.35买入24030.419B10.604.04酒店/度假村/游轮
POH1 CARNIVAL PLC DL 1,66
43.21-0.71%-0.31买入10030.419B10.814.04酒店/度假村/游轮
POH1 CARNIVAL PLC REGISTERED SHARES DL 1,66
42.83-0.88%-0.38买入030.419B10.734.04酒店/度假村/游轮
POH3 CARNIVAL PLC ADR/1 DL1,66
43.00-1.83%-0.80买入08.037B11.183.93酒店/度假村/游轮
POH3 CARNIVAL PLC REG. SHS (SP.ADRS)/1 DL 1,66
42.80-0.93%-0.40买入08.037B11.033.93酒店/度假村/游轮
PSM PROSIEBENSAT.1 NA O.N.
13.50-0.04%-0.01卖出434.480K3.041B14.380.966583.00广播
PSM PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
13.520.52%0.07卖出5.414K3.041B14.320.966583.00广播
PSM PROSIEBENSAT.1 NA O.N.
13.620.29%0.04买入1.150K3.041B14.460.966583.00广播
RDN ROUND ONE CORP. REGISTERED SHARES O.N.
8.65-2.81%-0.25卖出0840.323M12.700.701548.00电影/娱乐
RDO SIRIUS XM HLDGS DL-,001
6.450.55%0.04买入028.580B34.630.192699.00广播
RDO SIRIUS XM HLDGS DL-,001
6.460.02%0.00028.580B34.860.192699.00广播
RDO SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001
6.460.70%0.04买入028.580B34.650.192699.00广播
RRTL RTL GROUP S.A. ACTIONS AU PORTEUR O.N.
44.06-0.81%-0.36买入1.203K6.760B10.214.35广播
RRTL RTL GROUP
44.16-0.05%-0.02买入2.695K6.760B10.164.35广播
RRTL RTL GROUP
44.04-0.27%-0.12买入101.884K6.760B10.154.35广播
S6P SPIELVGG UNTERHACH. NA ON
9.401.08%0.10卖出100电影/娱乐
S6P SPIELVGG UNTERHACH. NA ON
9.550.53%0.05买入10电影/娱乐
SD1 SENDR SE NA O.N.
4.920.00%0.00买入09.139M电影/娱乐
SD1 SENDR SE NA O.N.
5.000.00%0.00卖出09.139M电影/娱乐
SKM SKY PERFECT JSAT HLDG.INC
3.901.04%0.04买入01.152B15.240.25864.00广播
SL1 SCHOLASTIC CORP. DL-,01
32.00-1.84%-0.60强烈卖出01.148B73.520.478900.00出版:书籍/杂志
SPM SPL.MEDIEN AG O.N.
0.860.00%0.00买入08.615M-1.30173.00电影/娱乐
SPM SPLENDID MEDIEN AG INHABER-AKTIEN O.N.
0.861.18%0.01买入08.615M-1.30173.00电影/娱乐
SPM SPL.MEDIEN AG O.N.
0.880.00%0.00买入08.615M-1.30173.00电影/娱乐
SPR A.SPRINGER SE VNA
62.50-0.24%-0.15卖出1.006K6.749B0.81出版:报纸
SPR A.SPRINGER SE VNA
62.650.40%0.25买入06.749B0.81出版:报纸
SPR AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N.
62.550.00%0.00卖出06.749B0.81出版:报纸
SRB STARBUCKS CORP. REG. SHARES DL -,001
83.730.65%0.54强烈买入099.626B31.002.71346000.00餐厅
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出