消费者服务 (板块)

204
股票
3888.008B
总市值
3.041K
成交量
+1.27%
涨跌
−0.64%
本月表现
−1.62%
本年表现
−2.33%
年初至今表现
公司
产业
            
0R6 RESTAURANT BRANDS INTL
48.410.84%0.41卖出022.433B24.342.006300.00餐厅
0R6 RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
48.45-0.48%-0.23卖出022.433B24.692.006300.00餐厅
0VV VIACOMCBS INC. CL.A
23.001.77%0.40买入014.312B10.182.2423990.00广播
0VVB VIACOMCBS INC. BDL-,001
20.800.97%0.20买入012.897B9.282.2423990.00广播
0YU YUM CHINA HLDGS DL-,01
42.20-0.94%-0.40卖出015.935B32.791.34450000.00餐厅
0YU YUM CHINA HLDGS DL-,01
41.60-1.89%-0.80强烈卖出215.935B32.641.34450000.00餐厅
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
43.803.30%1.40买入015.935B32.641.34450000.00餐厅
1KB AH BELO CORP. A DL-,01
1.520.66%0.01卖出032.702M3.640.41830.00出版:报纸
2G0 SUSHIRO GL.HLDGS LTD.
18.30-1.08%-0.20卖出02.210B25.250.732220.00餐厅
2G0 SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
18.50-1.07%-0.20卖出02.210B25.520.732220.00餐厅
2WY WYNDHAM HT + RSTS INC.
38.60-0.52%-0.20卖出03.594B25.921.5014200.00酒店/度假村/游轮
36T GENTING SG LTD. DL -,10
0.47-0.84%-0.00强烈卖出05.877B12.640.04博彩
3LN LIVE NATION ENTMT.DL -,01
41.205.10%2.00卖出08.797B-0.5910500.00电影/娱乐
3LN LIVE NATION ENTMT.DL -,01
41.000.99%0.40卖出08.797B-0.5910500.00电影/娱乐
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
41.004.06%1.60卖出08.797B-0.5910500.00电影/娱乐
3MG SJM HLDGS LTD
0.992.06%0.02卖出05.584B14.990.0620700.00博彩
3MG SJM HOLDINGS LTD. REGISTERED SHARES O.N.
0.982.08%0.02买入05.584B14.830.0620700.00博彩
4RW RAI WAY SPA O.N.
5.64-1.74%-0.10买入01.564B24.510.23615.00广播
6T8 FOS.TOUR.GRP EO-,0001
0.762.01%0.01卖出0913.440M11.490.07其他消费者服务
9CK CHINA KEPEI ED. DL-,00001
0.702.92%0.02买入01.430B22.690.032289.00其他消费者服务
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
39.00-1.27%-0.50卖出0275.807M288.00博彩
ACX BET-AT-HOME.COM AG O.N.
38.90-0.00%-0.00卖出150275.807M288.00博彩
ACX BET-AT-HOME.COM AG O.N.
39.10-0.51%-0.20卖出10.008K275.807M288.00博彩
AD8 ARCOS DORADOS HLDGS IND.A
3.701.65%0.06买入0771.990M53.540.0780855.00餐厅
AD8 ARCOS DORADOS HOLDINGS INC. REGISTERED SHARES A O.N.
3.905.98%0.22买入0771.990M54.130.0780855.00餐厅
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
1.881.08%0.02强烈卖出025.476M-0.45324.00出版:书籍/杂志
BST BASTEI LUEBBE AG O.N.
1.92-0.52%-0.01卖出6.138K25.476M-0.45324.00出版:书籍/杂志
BST BASTEI LUEBBE AG O.N.
1.900.00%0.00卖出025.476M-0.45324.00出版:书籍/杂志
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
6.031.77%0.10强烈卖出8.542K548.667M-0.27电影/娱乐
BVB BORUSSIA DORTMUND
6.071.76%0.10卖出119.849K548.667M-0.27电影/娱乐
BVB BORUSSIA DORTMUND
6.061.85%0.11卖出884548.667M-0.27电影/娱乐
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
946.000.79%7.40买入026.461B86.2611.1183000.00餐厅
C9F CHIPOTLE MEX.GR. DL -,01
948.701.04%9.80买入026.461B85.5811.1183000.00餐厅
C9F CHIPOTLE MEX.GR. DL -,01
950.001.89%17.60买入326.461B85.6911.1183000.00餐厅
CIT CINTAS CORP.
242.101.09%2.60强烈买入1024.760B29.788.3145000.00其他消费者服务
CIT CINTAS CORP. REGISTERED SHARES O.N.
243.802.87%6.80买入2024.760B29.478.3145000.00其他消费者服务
CIT CINTAS CORP.
242.502.28%5.40买入024.760B29.388.3145000.00其他消费者服务
CP9 CYFROWY POLSAT S.A. INHABER-AKTIEN ZY -,04
5.675.89%0.32买入03.690B15.730.34卫星电视
CP9 CYFROWY POLSAT SA ZY -,04
5.59-2.78%-0.16卖出03.690B16.910.34卫星电视
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
463.950.35%1.60买入1108.542B61.357.7095100.00卫星电视
CQD CHARTER COM. CL. A
464.103.12%14.05买入0108.542B59.717.7095100.00卫星电视
CQD CHARTER COM. CL. A
467.201.29%5.95买入0108.542B59.717.7095100.00卫星电视
CTP2 COMCAST CORP. A DL-,01
35.500.78%0.28买入0160.907B14.962.33190000.00卫星电视
CTP2 COMCAST CORP. A DL-,01
35.661.22%0.43买入6160.907B15.322.33190000.00卫星电视
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
35.410.35%0.12买入0160.907B15.342.33190000.00卫星电视
DC6 DISCOVERY A DL-,01
18.900.00%0.00卖出09.478B7.213.169200.00卫星电视
DC6 DISCOVERY A DL-,01
19.100.53%0.10卖出09.478B7.253.169200.00卫星电视
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
19.202.13%0.40卖出09.478B7.173.169200.00卫星电视
DC6C DISCOVERY C DL-,01
17.200.00%0.00卖出08.659B6.563.169200.00卫星电视
DC6C DISCOVERY C DL-,01
17.000.59%0.10强烈卖出08.659B6.453.169200.00卫星电视
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
17.501.16%0.20卖出08.659B6.603.169200.00卫星电视
E3X1 EXPEDIA GRP INC. DL-,0001
75.231.92%1.42买入5910.571B-4.2925400.00其他消费者服务
E3X1 EXPEDIA GRP INC. DL-,0001
76.951.54%1.17买入6610.571B-4.2925400.00其他消费者服务
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
75.660.44%0.33买入010.571B-4.2925400.00其他消费者服务
EBA EBAY INC. DL-,001
47.151.73%0.80买入58133.047B8.445.5313300.00其他消费者服务
EBA EBAY INC. REGISTERED SHARES DL -,001
48.453.28%1.54强烈买入033.047B8.555.5313300.00其他消费者服务
EBA EBAY INC. DL-,001
48.214.36%2.02买入5.386K33.047B8.425.5313300.00其他消费者服务
EDL EDEL SE+CO.KGAA INH O.N.
1.65-0.60%-0.01卖出036.243M25.000.07电影/娱乐
EDL EDEL SE+CO.KGAA INH O.N.
1.700.59%0.01卖出81536.243M25.450.07电影/娱乐
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
1.660.00%0.00买入036.243M25.000.07电影/娱乐
EMH PFERDEWETTEN.DE AG NA ON
9.80-1.01%-0.10强烈卖出89442.810M13.560.7753.00博彩
EMH PFERDEWETTEN.DE AG NA ON
9.70-0.51%-0.05强烈卖出042.810M13.350.7753.00博彩
EOT DISH NETWORK CORP.A DL-01
29.400.68%0.20买入016.117B15.482.1216000.00卫星电视
EOT DISH NETWORK CORP.A DL-01
30.40-0.65%-0.20买入016.117B16.222.1216000.00卫星电视
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
29.80-3.25%-1.00买入016.117B16.322.1216000.00卫星电视
ERO1 TMC CONTENT GR.AG INH.SF1
0.09-16.67%-0.02卖出04.162M-0.09电影/娱乐
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.0547.14%0.02卖出04.162M-0.09电影/娱乐
ERO1 TMC CONTENT GR.AG INH.SF1
0.04-32.04%-0.02卖出04.162M-0.09电影/娱乐
EV9 ENTRAVISION A DL-,0001
1.297.50%0.09卖出0107.538M-0.611104.00广播
EV9 ENTRAVISION COMMUNICAT. CORP. REG. SHARES CLASS A DL -,0001
1.285.79%0.07卖出0107.538M-0.611104.00广播
EVD CTS EVENTIM KGAA
38.000.64%0.24卖出173.527K3.625B33.871.113202.00电影/娱乐
EVD CTS EVENTIM KGAA
38.461.75%0.66卖出4063.625B33.901.113202.00电影/娱乐
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
38.080.00%0.00卖出2303.625B34.161.113202.00电影/娱乐
EWG WINGSTOP INC. REGISTERED SHARES DL -,01
127.001.60%2.00强烈买入03.764B185.500.68784.00餐厅
EWG WINGSTOP INC. DL-,01
127.003.25%4.00买入163.764B182.530.68784.00餐厅
EZV DOMINO´S PIZZA INC. REGISTERED SHARES DL -,01
332.300.21%0.70买入1513.052B34.889.7613100.00餐厅
EZV DOMINOS PIZZA INC. DL-,01
332.35-0.03%-0.10买入2613.052B34.979.7613100.00餐厅
FSH FU SHOU YUAN IN.GR.DL-,01
0.824.43%0.04买入01.861B23.710.032349.00其他消费者服务
FUO DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
58.500.00%0.00买入05.911B29.962.002193.00电影/娱乐
FUO DOLBY LABORATOR.A DL-,001
58.500.00%0.00买入05.911B29.962.002193.00电影/娱乐
FUO DOLBY LABORATOR.A DL-,001
58.00-1.69%-1.00卖出05.911B30.222.002193.00电影/娱乐
G6P GOING PUBLIC MEDIA NA ON
2.660.00%0.00强烈买入02.394M出版:书籍/杂志
G6P GOING PUBLIC MEDIA NA ON
2.640.00%0.00买入02.394M出版:书籍/杂志
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.640.00%0.00强烈买入02.394M出版:书籍/杂志
HLG HIGHLIGHT CMNCTS INH.SF 1
3.78-3.08%-0.12买入6.289K221.132M9.620.41电影/娱乐
HLG HIGHLIGHT CMNCTS INH.SF 1
3.82-1.04%-0.04买入1.365K221.132M9.520.41电影/娱乐
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
1.483.87%0.06卖出14.196K83.842M-1.13出版:书籍/杂志
HOC HOLIDAYCHECK GRP AG
1.483.50%0.05买入1.424K83.842M-1.13出版:书籍/杂志
HOC HOLIDAYCHECK GRP AG
1.513.41%0.05卖出89.895K83.842M-1.13出版:书籍/杂志
IFA IFA HOTEL U.TOURISTI.O.N.
4.423.76%0.16卖出1.500K210.354M-0.51酒店/度假村/游轮
IFA IFA HOTEL U.TOURISTI.O.N.
4.300.00%0.00卖出0210.354M-0.51酒店/度假村/游轮
IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
4.323.85%0.16卖出0210.354M-0.51酒店/度假村/游轮
IMK IMAX CHINA HOLDING INC. REGISTERED SHARES HD -,0001
1.281.59%0.02卖出0447.804M11.630.11108.00电影/娱乐
IMK IMAX CHINA HLDG HD -,0001
1.281.59%0.02卖出0447.804M11.630.11108.00电影/娱乐
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.39-5.29%-0.02买入5.000K6.910M-0.02电影/娱乐
ITN INTERTAINMENT AG INH O.N.
0.42-1.89%-0.01强烈买入06.910M-0.02电影/娱乐
ITN INTERTAINMENT AG INH O.N.
0.392.07%0.01买入06.910M-0.02电影/娱乐
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
6.40-0.78%-0.05卖出4.458K31.845M19.950.32广播
KA8 KLASSIK RADIO AG NA O.N.
6.502.36%0.15买入031.845M19.640.32广播
KA8 KLASSIK RADIO AG NA O.N.
6.600.00%0.00买入1.248K31.845M20.410.32广播
KEC KECK SENG INVEST. (HK) LTD. REGISTERED SHARES O.N.
0.330.00%0.00卖出0131.744M180.320.001931.00酒店/度假村/游轮
KEC KECK SENG INV.
0.354.85%0.02卖出0131.744M178.170.001931.00酒店/度假村/游轮
LCR LAS VEGAS SANDS DL-,001
41.393.02%1.22卖出030.547B15.982.5050000.00博彩
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
41.541.50%0.61卖出030.547B16.352.5050000.00博彩
LCR LAS VEGAS SANDS DL-,001
41.662.41%0.98卖出5030.547B16.252.5050000.00博彩
LO24 LOTTO24 AG NAMENS-AKTIEN O.N.
18.202.25%0.40买入0432.373M86.660.21158.00博彩
LO24 LOTTO24 AG NA O.N.
18.302.23%0.40买入341432.373M88.610.21158.00博彩
LO24 LOTTO24 AG NA O.N.
18.101.69%0.30买入0432.373M86.660.21158.00博彩
LOUD DEAG DT.ENTERTAINM. O.N.
3.23-0.62%-0.02卖出6.863K63.782M-0.09263.00电影/娱乐
LOUD DEAG DT.ENTERTAINM. O.N.
3.10-2.82%-0.09强烈卖出2.802K63.782M-0.09263.00电影/娱乐
M8V MARRIOTT VAC.WORLD.DL-,01
75.004.17%3.00买入03.033B1631.990.0722000.00其他消费者服务
M8V MARRIOTT VAC.WORLD.DL-,01
74.00-1.33%-1.00卖出303.033B1736.160.0722000.00其他消费者服务
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
163.80-0.06%-0.10卖出173121.930B23.567.02205000.00餐厅
MDO MCDONALDS CORP. DL-,01
163.740.16%0.26强烈卖出5.233K121.930B23.507.02205000.00餐厅
MDO MCDONALDS CORP. DL-,01
164.00-0.06%-0.10卖出854121.930B23.597.02205000.00餐厅
MGG MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
15.100.67%0.10强烈卖出07.345B2.965.0970000.00博彩
MGG MGM RESORTS INTL DL -,01
15.504.73%0.70卖出3757.345B2.925.0970000.00博彩
MGG MGM RESORTS INTL DL -,01
15.302.00%0.30卖出07.345B2.925.0970000.00博彩
MX7A MELCO INTL SUBDIV.
1.690.60%0.01卖出02.595B32.810.0523261.00博彩
MX7A MELCO INTL DEVELOPMENT LTD. REG.SUBDIVIDED SHS O.N.
1.690.00%0.00卖出02.595B33.000.0523261.00博彩
NFC NETFLIX INC. DL-,001
426.550.13%0.55买入1.016K189.669B94.614.648600.00卫星电视
NFC NETFLIX INC. DL-,001
424.951.98%8.25买入8.367K189.669B92.544.648600.00卫星电视
NFC NETFLIX INC. REGISTERED SHARES DL -,001
426.15-1.41%-6.10强烈买入191189.669B96.004.648600.00卫星电视
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
1.300.77%0.01强烈卖出020.215M电影/娱乐
PAL PANTAFLIX AG INH. O.N.
1.26-1.56%-0.02卖出020.215M电影/娱乐
PAL PANTAFLIX AG INH. O.N.
1.29-1.52%-0.02强烈卖出3.500K20.215M电影/娱乐
PAN PAYPOINT PLC LS -,0033
6.710.00%0.00强烈卖出0469.033M8.950.76其他消费者服务
PAN PAYPOINT PLC REGISTERED SHARES LS -,0033
6.770.00%0.00卖出0469.033M9.030.76其他消费者服务
PCE1 BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
1485.200.94%13.80买入560.293B20.5172.6326400.00其他消费者服务
PCE1 BOOKING HLDGS DL-,008
1486.800.84%12.40买入5060.293B20.5572.6326400.00其他消费者服务
PCE1 BOOKING HLDGS DL-,008
1488.001.63%23.80买入13960.293B20.4172.6326400.00其他消费者服务
PES PEARSON PLC LS-,25
6.351.02%0.06买入04.731B15.700.4026000.00出版:书籍/杂志
PES PEARSON PLC REGISTERED SHARES LS -,25
6.411.52%0.10买入04.731B15.760.4026000.00出版:书籍/杂志
PES PEARSON PLC LS-,25
6.450.97%0.06买入04.731B16.040.4026000.00出版:书籍/杂志
POH1 CARNIVAL PLC DL 1,66
11.773.06%0.35强烈卖出3.701K8.542B4.492.55酒店/度假村/游轮
POH1 CARNIVAL PLC DL 1,66
11.530.57%0.07卖出49.523K8.542B4.512.55酒店/度假村/游轮
POH1 CARNIVAL PLC REGISTERED SHARES DL 1,66
12.005.77%0.66卖出1.445K8.542B4.462.55酒店/度假村/游轮
PSM PROSIEBENSAT.1 NA O.N.
10.642.01%0.21买入965.130K2.360B1.457253.00广播
PSM PROSIEBENSAT.1 NA O.N.
10.651.87%0.20买入2.253K2.360B1.457253.00广播
PSM PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
10.560.91%0.10卖出7.289K2.360B1.457253.00广播
RDO SIRIUS XM HLDGS DL-,001
5.240.91%0.05买入022.905B22.750.214534.00广播
RDO SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001
5.22-0.06%-0.00中立022.905B24.880.214534.00广播
RDO SIRIUS XM HLDGS DL-,001
5.160.49%0.03卖出022.905B24.470.214534.00广播
RH6B REGAL HOTELS INTL HD-,10
0.354.79%0.02买入0315.103M7.720.041600.00酒店/度假村/游轮
RH6B REGAL HOTELS INTL HLDGS LTD. REGISTERED SHARES HD -,10
0.354.79%0.02买入0315.103M7.720.041600.00酒店/度假村/游轮
RRTL RTL GROUP
29.083.27%0.92卖出170.293K4.325B5.744.91广播
RRTL RTL GROUP S.A. ACTIONS AU PORTEUR O.N.
28.942.92%0.82卖出1.676K4.325B5.734.91广播
RRTL RTL GROUP
29.102.32%0.66卖出1.245K4.325B5.794.91广播
S6P SPIELVGG UNTERHACH. NA ON
7.701.32%0.10卖出0电影/娱乐
S6P SPIELVGG UNTERHACH. NA ON
7.60-2.56%-0.20强烈卖出112电影/娱乐
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出