消费者服务 (板块)

235
股票
4698.808B
总市值
16.810K
成交量
−0.45%
涨跌
+11.52%
本月表现
+9.04%
本年表现
+9.37%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
0AK ARAMARK DL -,01
30.602.00%0.60强烈买入07.855B-1.55餐厅
0AK ARAMARK REGISTERED SHARES DL -,01
30.40-1.94%-0.60强烈买入307.855B-1.55餐厅
0R6 RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
49.61-2.19%-1.11买入10015.343B32.111.606300.00餐厅
0R6 RESTAURANT BRANDS INTL
49.59-2.54%-1.29买入4015.343B32.221.606300.00餐厅
0VV VIACOMCBS INC. CL.A
29.40-0.68%-0.20买入718.501B15.831.8823990.00广播
0VV VIACOMCBS INC. CL.A
29.800.68%0.20买入018.501B15.831.8823990.00广播
0VVB VIACOMCBS INC. BDL-,001
28.40-4.05%-1.20强烈买入25017.899B15.831.8823990.00广播
0VVB VIACOMCBS INC. BDL-,001
28.80-0.00%-0.00买入017.899B15.401.8823990.00广播
0YU YUM CHINA HLDGS DL-,01
49.40-2.18%-1.10买入7521.273B32.341.61450000.00餐厅
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
49.20-2.57%-1.30买入021.273B32.341.61450000.00餐厅
0YU YUM CHINA HLDGS DL-,01
49.80-2.35%-1.20买入8421.273B32.661.61450000.00餐厅
2HK HKBN LTD. REGISTERED SHARES HD -,0001
1.440.00%0.00买入01.920B212.870.015929.00广播
2HK HKBN LTD HD -,0001
1.430.70%0.01买入01.920B209.920.015929.00广播
2ON PELOTON INTE.A DL-,000025
89.340.80%0.71卖出71425.914B1367.530.133694.00其他消费者服务
2ON PELOTON INTE.A DL-,000025
88.72-0.31%-0.28卖出72825.914B1373.240.133694.00其他消费者服务
2ON PELOTON INTE.A DL-,000025
89.79-0.67%-0.6127225.914B1394.840.133694.00其他消费者服务
2WY WYNDHAM HT + RSTS INC.
49.00-2.00%-1.00买入04.618B-0.5714200.00酒店/度假村/游轮
317A STINGRAY GROUP INC.
4.24-0.47%-0.02强烈买入0314.702M26.980.16广播
3DV OLD CHANG KEE
0.40-3.35%-0.01卖出052.498M14.970.03餐厅
3LN LIVE NATION ENTMT.DL -,01
56.90-3.12%-1.83买入012.645B-5.9210500.00电影/娱乐
3LN LIVE NATION ENTMT.DL -,01
57.25-2.15%-1.26买入012.645B-5.9210500.00电影/娱乐
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
56.89-2.84%-1.66买入012.645B-5.9210500.00电影/娱乐
5F7 ZENSHO HOLDINGS CO. LTD.
21.40-1.83%-0.40买入03.344B164.130.1314402.00餐厅
5FY RESORTTRUST INC.
13.30-2.92%-0.40买入01.475B26.920.557937.00酒店/度假村/游轮
67L POLLARD BANKNOTE LTD
16.50-1.20%-0.20买入0432.076M26.430.641833.00博彩
9CO CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
2.671.06%0.03买入0566.482M-1.92广播
9CO CORUS ENTERTAIN.B NVTG
2.65-1.92%-0.05买入0566.482M-1.92广播
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
32.403.35%1.05卖出310220.014M8.283.79288.00博彩
ACX BET-AT-HOME.COM AG O.N.
32.553.50%1.10卖出1.134K220.014M8.313.79288.00博彩
ACX BET-AT-HOME.COM AG O.N.
32.403.35%1.05卖出12.821K220.014M8.283.79288.00博彩
BE8 BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
18.10-1.63%-0.30卖出01.804B1191.900.0220673.00其他消费者服务
BE8 BENESSE HOLDINGS INC.
17.90-2.19%-0.40卖出01.804B1185.420.0220673.00其他消费者服务
BST BASTEI LUEBBE AG O.N.
3.56-4.81%-0.18买入11.989K49.368M-0.38231.00出版:书籍/杂志
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
3.52-4.35%-0.16买入049.368M-0.38231.00出版:书籍/杂志
BST BASTEI LUEBBE AG O.N.
3.620.00%0.00买入2.500K49.368M-0.38231.00出版:书籍/杂志
BVB BORUSSIA DORTMUND
5.900.00%0.00买入10.982K542.229M-0.87电影/娱乐
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
5.95-0.50%-0.03买入24.184K542.229M-0.87电影/娱乐
BVB BORUSSIA DORTMUND
5.961.02%0.06买入328.642K542.229M-0.87电影/娱乐
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
1065.60-1.44%-15.60卖出029.691B151.697.2683000.00餐厅
C9F CHIPOTLE MEX.GR. DL -,01
1070.00-0.41%-4.40卖出029.691B150.747.2683000.00餐厅
C9F CHIPOTLE MEX.GR. DL -,01
1070.00-1.40%-15.20卖出10029.691B152.257.2683000.00餐厅
CHR CHURCHILL DOWNS INC. REGISTERED SHARES O.N.
153.00-1.29%-2.00买入06.173B-2.055500.00博彩
CHR CHURCHILL DOWNS INC.
156.000.00%0.00买入66.173B-2.055500.00博彩
CIT CINTAS CORP.
304.30-0.56%-1.70买入031.822B42.767.3740000.00其他消费者服务
CIT CINTAS CORP.
303.70-0.62%-1.90买入031.822B42.707.3740000.00其他消费者服务
CIT CINTAS CORP. REGISTERED SHARES O.N.
302.00-0.43%-1.30买入031.822B42.387.3740000.00其他消费者服务
CQD CHARTER COM. CL. A
544.300.78%4.20强烈买入0109.245B49.6311.0895100.00卫星电视
CQD CHARTER COM. CL. A
543.000.56%3.00强烈买入2109.245B49.6211.0895100.00卫星电视
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
545.80-0.35%-1.90强烈买入0109.245B50.3311.0895100.00卫星电视
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
42.98-1.18%-0.51强烈买入1.381K201.229B22.831.93190000.00卫星电视
CTP2 COMCAST CORP. A DL-,01
42.771.66%0.70买入177201.229B22.091.93190000.00卫星电视
CTP2 COMCAST CORP. A DL-,01
44.042.04%0.88强烈买入200201.229B22.661.93190000.00卫星电视
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
22.800.00%0.00强烈买入011.588B13.032.089200.00卫星电视
DC6 DISCOVERY A DL-,01
23.001.77%0.40强烈买入17511.588B12.922.089200.00卫星电视
DC6 DISCOVERY A DL-,01
22.80-0.87%-0.20买入4.412K11.588B13.152.089200.00卫星电视
DC6C DISCOVERY C DL-,01
20.603.00%0.60买入010.425B11.432.089200.00卫星电视
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
20.400.00%0.00买入010.425B11.662.089200.00卫星电视
DC6C DISCOVERY C DL-,01
20.400.99%0.20强烈买入010.425B11.542.089200.00卫星电视
DF6 CENTRAL SPORTS CO.LTD.
17.00-2.30%-0.40强烈卖出0198.857M-1.601144.00电影/娱乐
DGW2 DAILY MAIL GENL A LS-,125
8.153.82%0.30强烈买入01.801B26.660.30出版:报纸
DGW2 DAILY MAIL & GENERAL TRUST PLCREG.SHS A (NON VTG)(POST RED.)
7.36-2.52%-0.19卖出01.801B25.640.30出版:报纸
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
103.66-0.50%-0.52买入2014.865B-13.3225400.00其他消费者服务
E3X1 EXPEDIA GRP INC. DL-,0001
103.00-1.66%-1.74买入19314.865B-13.3225400.00其他消费者服务
E3X1 EXPEDIA GRP INC. DL-,0001
104.080.00%0.00强烈买入28014.865B-13.3225400.00其他消费者服务
EBA EBAY INC. REGISTERED SHARES DL -,001
42.07-1.13%-0.48买入3.013K29.270B6.956.1713300.00其他消费者服务
EBA EBAY INC. DL-,001
42.18-2.09%-0.90买入3.167K29.270B7.046.1713300.00其他消费者服务
EBA EBAY INC. DL-,001
42.73-0.77%-0.33买入10029.270B7.036.1713300.00其他消费者服务
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
1.812.26%0.04买入042.462M26.660.07电影/娱乐
EDL EDEL SE+CO.KGAA INH O.N.
1.93-2.53%-0.05买入47042.462M29.820.07电影/娱乐
EDL EDEL SE+CO.KGAA INH O.N.
1.890.00%0.00买入1.000K42.462M28.460.07电影/娱乐
EMH PFERDEWETTEN.DE AG NA ON
10.50-6.25%-0.70卖出048.432M0.8553.00博彩
EMH PFERDEWETTEN.DE AG NA ON
10.70-4.46%-0.50买入5.758K48.432M0.8553.00博彩
EMH PFERDEWETTEN.DE AG
10.700.94%0.10买入048.432M0.8553.00博彩
EOT DISH NETWORK CORP.A DL-01
29.800.68%0.20强烈买入62316.101B14.132.3316000.00卫星电视
EOT DISH NETWORK CORP.A DL-01
29.80-2.61%-0.80买入30516.101B14.612.3316000.00卫星电视
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
30.20-1.31%-0.40买入016.101B14.612.3316000.00卫星电视
ERO1 TMC CONTENT GR.AG INH.SF1
0.06-15.17%-0.01卖出5002.958M-0.12电影/娱乐
ERO1 TMC CONTENT GR.AG INH.SF1
0.01-51.11%-0.01卖出02.958M-0.12电影/娱乐
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.02-18.18%-0.01买入02.958M-0.12电影/娱乐
EV9 ENTRAVISION A DL-,0001
2.460.00%0.00强烈买入0207.980M-0.171104.00广播
EV9 ENTRAVISION COMMUNICAT. CORP. REG. SHARES CLASS A DL -,0001
2.440.00%0.00强烈买入0207.980M-0.171104.00广播
EVD CTS EVENTIM KGAA
50.35-0.20%-0.10买入2004.838B-0.013202.00电影/娱乐
EVD CTS EVENTIM KGAA
50.10-0.60%-0.30买入115.376K4.838B-0.013202.00电影/娱乐
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
50.15-0.40%-0.20买入4584.838B-0.013202.00电影/娱乐
EZV DOMINO´S PIZZA INC. REGISTERED SHARES DL -,01
321.90-0.20%-0.65卖出012.686B33.069.9613100.00餐厅
EZV DOMINOS PIZZA INC. DL-,01
321.100.20%0.65卖出312.686B32.859.9613100.00餐厅
FTN FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
8.65-0.57%-0.05买入02.023B13.930.627518.00广播
FTN FUJI MEDIA HOLDINGS INC.
8.60-0.58%-0.05买入02.023B13.850.627518.00广播
FUO DOLBY LABORATOR.A DL-,001
75.00-0.66%-0.50买入07.562B39.271.962289.00电影/娱乐
FUO DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
74.50-1.32%-1.00买入07.562B39.271.962289.00电影/娱乐
FUO DOLBY LABORATOR.A DL-,001
75.00-0.66%-0.50买入07.562B39.271.962289.00电影/娱乐
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.50-5.30%-0.14强烈卖出3.870K2.430M出版:书籍/杂志
G6P GOING PUBLIC MEDIA NA ON
2.60-3.70%-0.10卖出3.870K2.430M出版:书籍/杂志
GTT TEGNA INC. REGISTERED SHARES DL 1
12.10-2.42%-0.30买入02.712B9.891.266883.00广播
GTT TEGNA INC. DL 1
12.30-0.81%-0.10强烈买入02.712B9.891.266883.00广播
HLG HIGHLIGHT CMNCTS INH.SF 1
3.820.53%0.02强烈买入3.550K215.462M7.860.48电影/娱乐
HLG HIGHLIGHT COMMUNICATIONS AG INHABER-AKTIEN SF 1
3.760.00%0.00卖出250215.462M7.780.48电影/娱乐
HLG HIGHLIGHT CMNCTS INH.SF 1
3.76-1.05%-0.04买入0215.462M7.860.48电影/娱乐
HOC HOLIDAYCHECK GRP AG
2.01-1.95%-0.04买入0116.356M-1.19出版:书籍/杂志
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
2.010.00%0.00买入0116.356M-1.19出版:书籍/杂志
HOC HOLIDAYCHECK GRP AG
2.05-0.97%-0.02买入10.550K116.356M-1.19出版:书籍/杂志
HRB BLOCK H. & R. INC. REGISTERED SHARES O.N.
15.60-3.11%-0.50买入03.109B15.541.0580500.00其他消费者服务
HRB BLOCK -HR- INC.
15.80-1.86%-0.30强烈买入03.109B15.541.0580500.00其他消费者服务
IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
4.860.00%0.00买入0240.812M-0.64酒店/度假村/游轮
IFA IFA HOTEL U.TOURISTI.O.N.
5.002.46%0.12强烈买入1.083K240.812M-0.64酒店/度假村/游轮
IFA IFA HOTEL U.TOURISTI.O.N.
4.80-4.00%-0.20买入135240.812M-0.64酒店/度假村/游轮
ITN INTERTAINMENT AG INH O.N.
0.35-1.14%-0.00买入05.704M-0.02电影/娱乐
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.29-17.71%-0.06强烈卖出05.704M-0.02电影/娱乐
ITN INTERTAINMENT AG INH O.N.
0.320.00%0.00买入05.704M-0.02电影/娱乐
JBX JACK IN THE BOX DL-,01
77.00-0.65%-0.50买入201.763B23.333.345200.00餐厅
JBX JACK IN THE BOX INC. REGISTERED SHARES DL -,01
75.50-1.31%-1.00买入01.763B23.033.345200.00餐厅
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
5.900.00%0.00买入029.433M123.690.05广播
KA8 KLASSIK RADIO AG NA O.N.
5.950.00%0.00卖出90029.433M124.740.05广播
KA8 KLASSIK RADIO AG NA O.N.
6.100.00%0.00买入029.433M127.880.05广播
KKC KAKAKU.COM INC.
23.200.87%0.20卖出04.860B43.000.541082.00其他消费者服务
KKC KAKAKU.COM INC.
23.600.85%0.20买入04.860B43.740.541082.00其他消费者服务
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
49.170.01%0.00买入2037.278B-0.8550000.00博彩
LCR LAS VEGAS SANDS DL-,001
47.451.54%0.72买入3237.278B-0.8550000.00博彩
LCR LAS VEGAS SANDS DL-,001
48.14-0.80%-0.39买入037.278B-0.8550000.00博彩
LO24 LOTTO24 AG NA O.N.
308.00-0.65%-2.00卖出0499.202M160.881.93158.00博彩
LOUD DEAG DT.ENTERTAINM. O.N.
3.02-3.82%-0.12买入26.824K61.624M-0.20263.00电影/娱乐
LOUD DEAG DT.ENTERTAINM. O.N.
3.071.32%0.04买入061.624M-0.20263.00电影/娱乐
M8V MARRIOTT VAC.WORLD.DL-,01
113.00-0.88%-1.00强烈买入04.643B-3.4322000.00其他消费者服务
M8V MARRIOTT VAC.WORLD.DL-,01
112.002.75%3.00买入04.643B-3.4322000.00其他消费者服务
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
183.70-0.53%-0.98买入180137.564B33.065.63205000.00餐厅
MDO MCDONALDS CORP. DL-,01
183.92-0.58%-1.08买入445137.564B33.115.63205000.00餐厅
MDO MCDONALDS CORP. DL-,01
183.50-1.09%-2.02买入1.404K137.564B33.215.63205000.00餐厅
MGG MGM RESORTS INTL DL -,01
23.20-1.69%-0.40买入4111.808B9.892.4170000.00博彩
MGG MGM RESORTS INTL DL -,01
23.802.59%0.60强烈买入10011.808B9.722.4170000.00博彩
MGG MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
24.001.69%0.40强烈买入5011.808B9.892.4170000.00博彩
MJ8 MCDONALD´S HLDG CO.(JAP.) LTD.REGISTERED SHARES O.N.
41.00-0.49%-0.20卖出05.575B34.441.202085.00餐厅
MJ8 MCDONALD S HLDG CO.J.
40.60-0.98%-0.40卖出05.575B34.271.202085.00餐厅
MUF MANCHESTER UNITED PLC (NEW) REG.SHARES CL.A DL -,0005
13.602.26%0.30买入02.234B-0.36电影/娱乐
MUF MANCHESTER UTD (NEW) A
13.501.50%0.20买入502.234B-0.36电影/娱乐
NFC NETFLIX INC. DL-,001
405.05-0.04%-0.15卖出2.186K179.265B76.765.448600.00卫星电视
NFC NETFLIX INC. REGISTERED SHARES DL -,001
406.700.04%0.15卖出189179.265B77.025.448600.00卫星电视
NFC NETFLIX INC. DL-,001
406.750.64%2.60卖出552179.265B76.565.448600.00卫星电视
OLL ORIENTAL LAND CO.
141.00-0.70%-1.00强烈买入047.274B-0.278034.00电影/娱乐
OPQ ORIENTAL PRESS GRP
0.040.00%0.00买入0113.084M20.530.001197.00出版:报纸
OPQ ORIENTAL PRESS GROUP LTD. REGISTERED SHARES O.N.
0.040.00%0.00买入0113.084M20.530.001197.00出版:报纸
OR7 ORICON INC.
9.75-8.88%-0.95买入0145.740M20.280.53195.00电影/娱乐
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
1.161.32%0.01卖出018.140M电影/娱乐
PAL PANTAFLIX AG INH. O.N.
1.170.43%0.01卖出018.140M电影/娱乐
PAL PANTAFLIX AG INH. O.N.
1.16-2.12%-0.03卖出12.136K18.140M电影/娱乐
PCE1 BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
1736.00-1.44%-25.40买入772.389B62.2028.6626400.00其他消费者服务
PCE1 BOOKING HLDGS DL-,008
1733.00-1.60%-28.20买入2172.389B62.2028.6626400.00其他消费者服务
PCE1 BOOKING HLDGS DL-,008
1726.80-1.37%-24.00买入7072.389B61.8328.6626400.00其他消费者服务
PES PEARSON PLC LS-,25
7.334.18%0.29买入05.503B18.710.3826000.00出版:书籍/杂志
PES PEARSON PLC LS-,25
7.310.22%0.02强烈买入05.503B19.400.3826000.00出版:书籍/杂志
PES PEARSON PLC REGISTERED SHARES LS -,25
7.30-0.54%-0.04买入05.503B19.530.3826000.00出版:书籍/杂志
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出