电子科技 (板块)

346
股票
10965.542B
总市值
8.106K
成交量
+0.01%
涨跌
+4.09%
本月表现
+48.34%
本年表现
+11.82%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
12DA DELL TECHS INC. C DL-,01
47.000.50%0.24买入20035.340B8.765.65165000.00计算机处理硬件
12DA DELL TECHS INC. C DL-,01
47.24-1.12%-0.54买入035.340B8.975.65165000.00计算机处理硬件
12DA DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
47.10-1.26%-0.60买入035.340B8.945.65165000.00计算机处理硬件
1FC FACC AG INH.AKT.
5.97-0.50%-0.03强烈卖出1.900K275.656M3371.00航空航天 & 国防
1FC FACC AG INH.AKT.
6.060.66%0.04卖出2.255K275.656M3371.00航空航天 & 国防
1FC FACC AG INHABER-AKTIEN O.N.
5.95-4.03%-0.25强烈卖出0275.656M3371.00航空航天 & 国防
1OK AVON RUBBER PLC LS 1
37.25-1.19%-0.4501.169B80.270.47822.00航空航天 & 国防
1YD BROADCOM INC. DL-,001
279.40-0.69%-1.95买入0113.287B55.155.3519000.00半导体
1YD BROADCOM INC. DL-,001
281.20-0.46%-1.30买入75113.287B54.585.3519000.00半导体
1YD BROADCOM INC. REGISTERED SHARES DL -,001
280.80-0.39%-1.10买入0113.287B55.265.3519000.00半导体
2HP HEWLETT PACKARD ENT.
8.26-3.35%-0.29强烈卖出1.186K10.886B-0.0361600.00计算机处理硬件
2HP HEWLETT PACKARD ENT.
8.22-1.70%-0.14强烈卖出2.686K10.886B-0.0361600.00计算机处理硬件
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
8.21-1.57%-0.13强烈卖出40010.886B-0.0361600.00计算机处理硬件
2QO QORVO INC.DL -,0001
102.000.99%1.00买入011.488B38.442.627900.00半导体
2QO QORVO INC. REGISTERED SHARES DL -,0001
98.50-0.51%-0.50买入011.488B38.632.627900.00半导体
2QO QORVO INC.DL -,0001
101.001.00%1.00买入4011.488B39.022.627900.00半导体
5UR RAYTHEON TECH. CORP. -,01
55.00-1.33%-0.74卖出1.107K48.461B12.884.38243200.00航空航天 & 国防
5UR RAYTHEON TECH. CORP. -,01
54.90-0.74%-0.41卖出37748.461B12.784.38243200.00航空航天 & 国防
7HP HP INC DL -,01
15.35-0.78%-0.12买入022.061B8.321.8756000.00计算机处理硬件
7HP HP INC DL -,01
14.97-3.65%-0.57买入3.480K22.061B8.361.8756000.00计算机处理硬件
7HP HP INC. REGISTERED SHARES DL -,01
15.00-2.55%-0.39买入20022.061B8.281.8756000.00计算机处理硬件
92M CML MICROSYSTEMS PLC REGISTERED SHARES LS -,05
2.560.79%0.02卖出048.542M25.140.10211.00电子设备/仪器
99SC STARAMBA SE INHABER-AKTIEN O.N.
7.10-8.97%-0.70卖出017.146M-5.70计算机处理硬件
99SC NEXR TECHN.SE INH O.N.
7.25-1.36%-0.10卖出6.251K17.146M-5.70计算机处理硬件
99SC NEXR TECHN.SE INH O.N.
7.151.42%0.10买入98717.146M-5.70计算机处理硬件
ADV ADVA OPT.NETW.SE O.N.
6.00-2.91%-0.18买入24.696K308.574M-0.021903.00电子设备/仪器
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
5.97-2.29%-0.14买入0308.574M-0.021903.00电子设备/仪器
ADV ADVA OPT.NETW.SE O.N.
5.96-1.49%-0.09买入250308.574M-0.021903.00电子设备/仪器
AFX CARL ZEISS MEDITEC AG
92.50-1.39%-1.30买入153.153K8.390B50.661.853232.00电子设备/仪器
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
92.15-1.39%-1.30买入8188.390B50.481.853232.00电子设备/仪器
AFX CARL ZEISS MEDITEC AG
92.20-1.07%-1.00买入1208.390B50.341.853232.00电子设备/仪器
AG9 ACTIA GROUP S.A. ACTIONS PORT. EO 0,75
2.22-0.22%-0.01卖出045.895M5.190.433854.00电子生产设备
AIR AIRBUS SE AANDELEN OP NAAM EO 1
67.04-0.68%-0.46买入4.615K53.036B-2.39134931.00航空航天 & 国防
AIR AIRBUS
67.470.25%0.17买入9.536K53.036B-2.39134931.00航空航天 & 国防
AIR AIRBUS
67.23-0.81%-0.55中立139.702K53.036B-2.39134931.00航空航天 & 国防
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
11.180.31%0.04买入9.390K1.258B52.970.21688.00电子生产设备
AIXA AIXTRON SE NA O.N.
11.23-0.13%-0.01买入383.200K1.258B53.450.21688.00电子生产设备
AIXA AIXTRON SE NA O.N.
11.190.36%0.04买入1.706K1.258B52.990.21688.00电子生产设备
AMD Advanced Micro Devices Inc
47.731.39%0.66买入13055.261B124.630.3911400.00半导体
AMD Advanced Micro Devices Inc
47.621.55%0.72买入1.655K55.261B124.180.3911400.00半导体
AMD Advanced Micro Devices Inc
47.200.15%0.07买入30.337K55.261B124.790.3911400.00半导体
ANL ANALOG DEVICES INC.DL-166
108.48-0.99%-1.08买入040.243B40.232.7516400.00半导体
ANL ANALOG DEVICES INC.DL-166
109.54-0.22%-0.24买入1840.243B39.672.7516400.00半导体
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
109.020.41%0.44强烈买入040.243B39.872.7516400.00半导体
AOF ATOSS SOFTWARE AG
102.000.00%0.00买入11.638B29.953.41503.00电子元器件
AOF ATOSS SOFTWARE AG
102.50-0.49%-0.50买入1.654K1.638B30.253.41503.00电子元器件
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
102.000.49%0.50买入01.638B29.813.41503.00电子元器件
APC APPLE INC. REGISTERED SHARES O.N.
333.750.82%2.70强烈买入1.066K1431.756B28.4811.72137000.00电信设备
APC APPLE INC.
333.350.86%2.85强烈买入3.368K1431.756B28.4311.72137000.00电信设备
APC APPLE INC.
334.050.81%2.70强烈买入15.525K1431.756B28.5011.72137000.00电信设备
AUS AT+S AUSTR.T.+SYSTEMT.
16.241.50%0.24买入5.588K623.154M45.510.35电子元器件
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
15.78-1.25%-0.20卖出0623.154M45.450.35电子元器件
AUS AT+S AUSTR.T.+SYSTEMT.
15.84-1.37%-0.22卖出0623.154M45.680.35电子元器件
AWM SKYWORKS SOL. DL-,25
118.722.40%2.78买入27119.378B27.594.239000.00半导体
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
118.723.40%3.90买入2719.378B27.324.239000.00半导体
AWM SKYWORKS SOL. DL-,25
118.901.78%2.08买入819.378B27.804.239000.00半导体
BBDB BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.
0.291.58%0.00卖出26.240K700.027M-0.8059650.00航空航天 & 国防
BBDB BOMBARDIER INC. CL. B
0.29-0.41%-0.00卖出0700.027M-0.8059650.00航空航天 & 国防
BBDB BOMBARDIER INC. CL. B
0.29-0.31%-0.00卖出298.359K700.027M-0.8059650.00航空航天 & 国防
BCO BOEING CO. REGISTERED SHARES DL 5
160.58-3.71%-6.18卖出1.237K93.697B-5.51161100.00航空航天 & 国防
BCO BOEING CO. DL 5
160.50-0.16%-0.26卖出9.278K93.697B-5.51161100.00航空航天 & 国防
BCO BOEING CO. DL 5
160.80-1.16%-1.88卖出1.037K93.697B-5.51161100.00航空航天 & 国防
BSL BASLER AG INHABER-AKTIEN O.N.
56.40-0.00%-0.00买入0598.472M33.861.67806.00电子元器件
BSL BASLER AG O.N.
56.80-0.35%-0.20买入1.488K598.472M34.221.67806.00电子元器件
BSL BASLER AG O.N.
56.40-2.08%-1.20买入47598.472M34.581.67806.00电子元器件
BSP BAE SYSTEMS PLC LS-,025
5.500.55%0.03卖出78317.478B10.060.5579000.00航空航天 & 国防
BSP BAE SYSTEMS PLC LS-,025
5.46-0.58%-0.03卖出5.770K17.478B10.090.5579000.00航空航天 & 国防
BSP BAE SYSTEMS PLC REGISTERED SHARES LS -,025
5.460.04%0.00卖出017.478B10.030.5579000.00航空航天 & 国防
BZ6 KAPSCH TRAFFICCOM AG INHABER-AKTIEN O.N.
17.152.08%0.35卖出0221.000M-3.705104.00计算机通讯
BZ6 KAPSCH TRAFFICCOM AG
16.900.00%0.00卖出0221.000M-3.705104.00计算机通讯
CC6 COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10
13.70-6.16%-0.90卖出0354.889M32.690.452013.00电信设备
CC6 COMTECH TELECOMM. DL-,10
13.90-2.11%-0.30强烈卖出0354.889M31.790.452013.00电信设备
CEK CEOTRONICS AG O.N.
3.20-0.62%-0.02买入3.705K21.252M-0.01电子设备/仪器
CEK CEOTRONICS AG O.N.
3.12-2.50%-0.08买入1.480K21.252M-0.01电子设备/仪器
CEK CEOTRONICS AG INHABER-AKTIEN O.N.
3.16-2.47%-0.08买入1.410K21.252M-0.01电子设备/仪器
CIE1 CIENA CORP. REGISTERED SHARES NEW DL -,01
49.95-1.12%-0.56强烈买入2707.680B26.931.906383.00电信设备
CIE1 CIENA CORP. NEW DL-,01
50.22-0.67%-0.34强烈买入847.680B26.951.906383.00电信设备
CIE1 CIENA CORP. NEW DL-,01
49.70-2.13%-1.08强烈买入07.680B27.071.906383.00电信设备
CMN1 CHEMRING GRP PLC LS-,01
2.740.92%0.03买入0788.323M17.180.162453.00航空航天 & 国防
CMN1 CHEMRING GROUP PLC REGISTERED SHARES LS -,01
2.730.92%0.03买入0788.323M17.120.162453.00航空航天 & 国防
CR6 CREE INC. REGISTERED SHARES DL-,00125
54.284.89%2.53买入05.872B-1.865319.00电子元器件
CR6 CREE INC. DL-,00125
53.99-2.70%-1.50买入1005.872B-1.865319.00电子元器件
CR6 CREE INC. DL-,00125
53.383.15%1.63买入05.872B-1.865319.00电子元器件
CSH CENIT AG O.N.
9.66-0.62%-0.06买入5081.000M12.050.81737.00电子元器件
CSH CENIT AG INHABER-AKTIEN O.N.
9.621.05%0.10买入46081.000M11.800.81737.00电子元器件
CSH CENIT AG O.N.
9.861.86%0.18买入3.039K81.000M12.000.81737.00电子元器件
CYR CYAN AG INHABER-AKTIEN O.N.
10.723.16%0.33强烈卖出11.199K105.370M21.300.49135.00计算机通讯
CYR CYAN AG O.N.
10.991.95%0.21卖出43.009K105.370M22.100.49135.00计算机通讯
CYR CYAN AG O.N.
10.60-4.09%-0.45卖出3.891K105.370M22.660.49135.00计算机通讯
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
45.200.89%0.40买入0161.499M31.751.41447.00电子设备/仪器
DAM DATA MODUL AG O.N.
45.60-0.44%-0.20买入557161.499M33.161.41447.00电子设备/仪器
DAM DATA MODUL AG O.N.
45.600.44%0.20买入0161.499M32.171.41447.00电子设备/仪器
DBD DIEBOLD NIXDORF DL 1,25
5.23-0.08%-0.00买入3.365K406.134M-3.5722000.00电子设备/仪器
DBD DIEBOLD NIXDORF DL 1,25
5.13-3.81%-0.20卖出10.706K406.134M-3.5722000.00电子设备/仪器
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
5.17-5.53%-0.30卖出0406.134M-3.5722000.00电子设备/仪器
DLG DIALOG SEMICOND. LS-,10
41.90-1.11%-0.47买入319.338K2.884B12.103.712036.00半导体
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
41.80-1.07%-0.45买入1.096K2.884B12.073.712036.00半导体
DLG DIALOG SEMICOND. LS-,10
41.950.24%0.10强烈买入1.454K2.884B11.953.712036.00半导体
DQW1 AMS AG
14.800.54%0.08买入15.393K3.910B6.322.488609.00半导体
DQW1 AMS AG
14.781.72%0.25买入17.334K3.910B6.242.488609.00半导体
DQW1 AMS AG INHABER-AKTIEN O.N.
14.47-3.53%-0.53买入1.590K3.910B6.442.488609.00半导体
ELG ELMOS SEMICOND. INH O.N.
25.500.59%0.15买入27.191K497.735M25.201.011257.00半导体
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
25.40-1.17%-0.30买入5.492K497.735M25.541.011257.00半导体
ELG ELMOS SEMICOND. INH O.N.
25.601.19%0.30买入4.038K497.735M25.151.011257.00半导体
ERCA ERICSSON B (SPON.) ADR
8.501.19%0.10买入5.000K26.822B145.610.0699417.00电信设备
ERCA ERICSSON B (SPON.) ADR
8.50-0.58%-0.05强烈买入46026.822B148.210.0699417.00电信设备
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
8.45-1.74%-0.15买入3026.822B149.070.0699417.00电信设备
ERCB ERICSSON B (FRIA)
8.44-4.11%-0.36买入2.337K29.115B156.960.0699417.00电信设备
ERCB ERICSSON B (FRIA)
8.48-3.57%-0.31买入184.960K29.115B156.890.0699417.00电信设备
ERCB TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
8.48-3.13%-0.27买入4.300K29.115B156.070.0699417.00电信设备
ERCG ERICSSON A (FRIA)
9.230.00%0.00买入55431.688B164.630.0699417.00电信设备
ERCG TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
9.16-2.14%-0.20买入031.688B166.950.0699417.00电信设备
ERCG ERICSSON A (FRIA)
9.290.11%0.01买入1.213K31.688B165.520.0699417.00电信设备
F03 FORTIVE CORP. DL-,01
60.23-0.86%-0.52买入3720.582B41.391.4825000.00电子设备/仪器
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
60.13-1.39%-0.85买入020.582B41.551.4825000.00电子设备/仪器
F03 FORTIVE CORP. DL-,01
60.88-0.47%-0.29买入020.582B41.251.4825000.00电子设备/仪器
F3A FIRST SOLAR INC. REGISTERED SHARES DL -,001
47.033.72%1.69强烈买入04.998B124.000.376600.00电子元器件
F3A FIRST SOLAR INC. D -,001
47.106.28%2.79强烈买入1004.998B121.170.376600.00电子元器件
F3A FIRST SOLAR INC. D -,001
47.167.92%3.46买入4874.998B119.490.376600.00电子元器件
FEW FUNKWERK O.N.
22.400.90%0.20买入165180.536M21.791.02419.00电子设备/仪器
FEW FUNKWERK AG INHABER-AKTIEN O.N.
22.20-2.63%-0.60买入1.025K180.536M22.381.02419.00电子设备/仪器
FFV F5 NETWORKS INC. REGISTERED SHARES O.N.
123.000.82%1.00买入07.517B23.825.145325.00计算机通讯
FFV F5 NETWORKS INC. O.N.
122.00-1.61%-2.00卖出07.517B23.825.145325.00计算机通讯
FFV F5 NETWORKS INC. O.N.
123.000.00%0.00买入07.517B24.015.145325.00计算机通讯
FQT FREQUENTIS AG
17.60-2.22%-0.40买入2.259K239.040M20.450.881850.00计算机通讯
FQT FREQUENTIS AG
17.50-2.23%-0.40买入0239.040M20.340.881850.00计算机通讯
FQT FREQUENTIS AG INHABER-AKTIEN O.N.
17.60-1.68%-0.30买入0239.040M20.340.881850.00计算机通讯
GDX GENL DYNAMICS CORP. DL 1
130.240.56%0.72卖出037.633B11.9910.89102900.00航空航天 & 国防
GDX GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
129.82-0.95%-1.24强烈卖出2037.633B12.1410.89102900.00航空航天 & 国防
GDX GENL DYNAMICS CORP. DL 1
129.98-0.32%-0.42强烈卖出1237.633B12.0710.89102900.00航空航天 & 国防
GEC GENL EL. CO. DL -,06
6.13-0.11%-0.01卖出6.681K54.102B10.120.61205000.00航空航天 & 国防
GEC GENL EL. CO. DL -,06
6.02-1.55%-0.10卖出111.496K54.102B10.090.61205000.00航空航天 & 国防
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
6.01-2.64%-0.16卖出50054.102B10.190.61205000.00航空航天 & 国防
GEY GARMIN LTD NAM.SF 0,10
70.000.00%0.00卖出016.723B15.094.6715000.00电信设备
GGS GIGASET AG O.N.
0.251.61%0.00强烈卖出6.200K33.114M4.480.06895.00电信设备
GGS GIGASET AG O.N.
0.265.60%0.01卖出27.085K33.114M4.520.06895.00电信设备
GGS GIGASET AG INHABER-AKTIEN O.N.
0.266.61%0.02卖出033.114M4.380.06895.00电信设备
GLW CORNING INC. REGISTERED SHARES DL -,50
23.45-1.72%-0.41买入13018.033B83.290.3149500.00电子元器件
GLW CORNING INC. DL -,50
23.55-0.67%-0.16买入018.033B80.710.3149500.00电子元器件
GLW CORNING INC. DL -,50
23.45-1.05%-0.25买入30318.033B82.710.3149500.00电子元器件
HHP2 HON HAI PRECISION IND. CO.LTD.REG.SHS(SPON.GDRS REG S)/1TA10
5.12-0.97%-0.05买入036.682B12.540.42计算机外围设备
HHP2 HON HAI PR.IND.SP.GDR S/1
5.440.37%0.02强烈买入1.625K36.682B13.140.42计算机外围设备
HRS L3HARRIS TECHS INC.DL-,01
153.000.00%0.00卖出233.346B20.147.67航空航天 & 国防
HRS L3HARRIS TECHS INC.DL-,01
153.000.66%1.00卖出6433.346B20.017.67航空航天 & 国防
IFX INFINEON TECH.AG NA O.N.
21.25-0.86%-0.19买入6.080K27.990B33.730.6441418.00半导体
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
21.23-0.49%-0.10买入23.451K27.990B33.560.6441418.00半导体
IFX INFINEON TECH.AG NA O.N.
21.25-1.25%-0.27买入3.717M27.990B33.860.6441418.00半导体
INL INTEL CORP. DL-,001
52.08-0.74%-0.39卖出2.658K222.745B11.154.77110800.00半导体
INL INTEL CORP. REGISTERED SHARES DL -,001
52.37-0.42%-0.22卖出789222.745B11.184.77110800.00半导体
INL INTEL CORP. DL-,001
52.16-0.51%-0.27卖出7.340K222.745B11.144.77110800.00半导体
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出