健康科技 (板块)

246
股票
9580.686B
总市值
8.749K
成交量
+0.04%
涨跌
+4.40%
本月表现
+26.73%
本年表现
+3.42%
年初至今表现
公司
产业
           
0YX SYSMEX CORP.
64.501.57%1.00强烈买入013.424B39.741.607697.00医学专业
2M6 MEDTRONIC PLC DL-,0001
108.55-0.09%-0.10买入328143.760B35.053.1290000.00医学专业
2M6 MEDTRONIC PLC DL-,0001
109.000.41%0.45买入1.254K143.760B35.023.1290000.00医学专业
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
109.001.02%1.10强烈买入1.120K143.760B34.813.1290000.00医学专业
2SW SHIGEMATSU WORKS CO. LTD. REGISTERED SHARES O.N.
12.0015.38%1.60买入058.767M55.690.19365.00医学专业
4AB ABBVIE INC. DL-,01
79.200.51%0.40卖出1.314K117.261B39.522.0030000.00药品:专业
4AB ABBVIE INC. REGISTERED SHARES DL -,01
79.800.25%0.20买入100117.261B39.922.0030000.00药品:专业
4AB ABBVIE INC. DL-,01
78.80-1.75%-1.40卖出185117.261B39.822.0030000.00药品:专业
6MK MERCK CO. DL-,01
81.600.25%0.20买入539208.693B24.803.3169000.00药品:专业
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
81.400.00%0.00买入10208.693B24.803.3169000.00药品:专业
6MK MERCK CO. DL-,01
81.20-1.22%-1.00买入96208.693B25.043.3169000.00药品:专业
7WS SAWAI PHARMA.CO.LTD.
59.002.61%1.50买入02.606B14.973.843131.00仿制药
7WS SAWAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N.
59.502.59%1.50强烈买入02.606B15.103.843131.00仿制药
93M MPH HEALTH CARE INH O.N.
4.080.49%0.02买入720173.824M-0.87仿制药
93M MPH HEALTH CARE INH O.N.
4.080.74%0.03买入2.397K173.824M-0.87仿制药
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.040.00%0.00买入1.450K173.824M-0.87仿制药
AAQ AAP IMPLANTATE AG
0.40-14.86%-0.07卖出012.792M-0.28148.00医学专业
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.430.23%0.00卖出012.792M-0.28148.00医学专业
AAQ AAP IMPLANTATE AG
0.41-5.49%-0.02卖出3.218K12.792M-0.28148.00医学专业
ABL ABBOTT LABS
81.642.01%1.61强烈买入630141.736B47.301.70103000.00医学专业
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
81.501.08%0.87买入200141.736B47.651.70103000.00医学专业
ABL ABBOTT LABS
81.771.73%1.39买入591141.736B47.501.70103000.00医学专业
AMG AMGEN INC. DL-,0001
215.900.16%0.35买入301129.293B18.0312.0321500.00生物科技
AMG AMGEN INC. DL-,0001
214.95-0.28%-0.60买入50129.293B18.0312.0321500.00生物科技
AMG AMGEN INC. REGISTERED SHARES DL -,0001
216.050.89%1.90买入46129.293B17.9112.0321500.00生物科技
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
102.300.49%0.50买入022.586B17.006.032656.00生物科技
AXP ALEXION PHARMAC. DL-,0001
101.740.99%1.00买入022.586B16.836.032656.00生物科技
AXP ALEXION PHARMAC. DL-,0001
102.960.43%0.44买入10022.586B17.046.032656.00生物科技
B8F BIOFRONTERA AG NA O.N.
4.88-0.41%-0.02卖出0223.631M247.470.02157.00生物科技
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
4.961.02%0.05买入0223.631M247.730.02157.00生物科技
B8F BIOFRONTERA AG NA O.N.
4.95-0.90%-0.04买入22.771K223.631M252.270.02157.00生物科技
BAYA BAYER ADR /1/4
18.70-0.53%-0.10买入070.157B-0.40116998.00药品:其他
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
18.60-0.53%-0.10强烈买入20070.157B-0.40116998.00药品:其他
BAYA BAYER ADR /1/4
18.900.00%0.00买入1.404K70.157B-0.40116998.00药品:其他
BAYN BAYER AG NAMENS-AKTIEN O.N.
75.17-0.46%-0.35买入5.371K74.173B-1.50116998.00药品:其他
BAYN BAYER AG NA O.N.
75.20-0.40%-0.30买入2.904K74.173B-1.50116998.00药品:其他
BAYN BAYER AG NA O.N.
75.17-0.77%-0.58买入834.456K74.173B-1.50116998.00药品:其他
BIO BIOTEST AG ST O.N.
19.351.57%0.30卖出0763.728M-0.311663.00药品:其他
BIO BIOTEST AG ST O.N.
19.10-0.52%-0.10卖出26763.728M-0.311663.00药品:其他
BIO BIOTEST AG STAMMAKTIEN O.N.
19.10-1.04%-0.20卖出200763.728M-0.311663.00药品:其他
BNN B.R.A.I.N. NA
9.90-0.30%-0.03强烈卖出11.176K187.058M-0.58281.00生物科技
BNN B.R.A.I.N. NA
9.90-2.37%-0.24强烈卖出117187.058M-0.58281.00生物科技
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.950.81%0.08卖出650187.058M-0.58281.00生物科技
BRM BRISTOL-MYERS SQUIBBDL-10
61.171.66%1.00强烈买入428140.930B18.873.1923300.00药品:专业
BRM BRISTOL-MYERS SQUIBBDL-10
60.88-0.03%-0.02买入742140.930B19.103.1923300.00药品:专业
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
60.810.02%0.01买入210140.930B19.073.1923300.00药品:专业
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
83.101.22%1.00强烈买入341.280B31.492.6650000.00医学专业
BTL BAXTER INTL DL 1
82.402.06%1.66买入6241.280B30.972.6650000.00医学专业
BTL BAXTER INTL DL 1
81.891.26%1.02强烈买入041.280B31.022.6650000.00医学专业
C6O CLOVIS ONCOLOGY DL-,001
8.75-3.07%-0.28卖出0644.296M-6.89468.00生物科技
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
8.46-0.25%-0.02卖出0644.296M-6.89468.00生物科技
C6O CLOVIS ONCOLOGY DL-,001
8.50-3.80%-0.34卖出0644.296M-6.89468.00生物科技
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
115.15-0.13%-0.15买入5024.561B47.352.4412234.00医学专业
CBHD COLOPLAST NAM. B DK 1
115.00-0.26%-0.30强烈买入10524.561B47.352.4412234.00医学专业
CBHD COLOPLAST NAM. B DK 1
115.45-0.17%-0.20买入4024.561B47.502.4412234.00医学专业
CNWK CO.DON AG INH. O.N.
2.6115.49%0.35买入147.941K49.806M-0.45生物科技
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.5513.33%0.30买入70049.806M-0.45生物科技
CNWK CO.DON AG INH. O.N.
2.5613.27%0.30买入2.500K49.806M-0.45生物科技
CURK CURASAN AG INH O.N.
1.07-0.93%-0.01买入5.486K8.885M-1.5138.00药品:其他
CURK CURASAN AG INH O.N.
1.126.67%0.07强烈买入6008.885M-1.5138.00药品:其他
D4S DAIICHI SANKYO CO. LTD
62.005.08%3.00强烈买入3039.001B39.651.4914887.00药品:其他
D4S DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N.
60.502.54%1.50强烈买入039.001B39.651.4914887.00药品:其他
DAP DANAHER CORP. REGISTERED SHARES DL -,01
147.961.33%1.94强烈买入158105.535B47.243.1371000.00医学专业
DAP DANAHER CORP. DL-,01
147.700.39%0.58买入710105.535B47.603.1371000.00医学专业
DAP DANAHER CORP. DL-,01
146.00-1.28%-1.90买入206105.535B47.853.1371000.00医学专业
DMP DERMAPHARM HLDG INH O.N.
37.661.81%0.67卖出2002.006B27.101.36药品:专业
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
37.871.50%0.56买入02.006B27.331.36药品:专业
DMP DERMAPHARM HLDG INH O.N.
37.791.04%0.39卖出11.085K2.006B27.401.36药品:专业
DPA DAITO PHARMACEUTICAL
28.400.00%0.00买入0364.420M11.222.54735.00药品:其他
DPM SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
17.50-0.57%-0.10买入07.035B16.131.096140.00药品:专业
DPM SUMITOMO DAINIPPON PHARMA
17.50-0.57%-0.10买入07.035B16.131.096140.00药品:专业
DRW8 DRAEGERWERK ST.A.O.N.
38.15-1.04%-0.40卖出0688.200M14.302.7014399.00医学专业
DRW8 DRAEGERWERK ST.A.O.N.
38.500.39%0.15卖出1.401K688.200M14.232.7014399.00医学专业
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
38.501.18%0.45卖出200688.200M14.122.7014399.00医学专业
DUL ALNYLAM PHARMACE.DL-,0001
106.760.21%0.22买入011.937B-7.121065.00生物科技
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
105.940.15%0.16买入011.937B-7.121065.00生物科技
DUL ALNYLAM PHARMACE.DL-,0001
106.061.98%2.06买入011.937B-7.121065.00生物科技
DY2 DENTSPLY SIRONA DL-,01
54.380.80%0.43强烈买入012.016B81.780.6716400.00医学专业
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
54.510.46%0.25买入012.016B82.250.6716400.00医学专业
DY2 DENTSPLY SIRONA DL-,01
54.511.24%0.67买入012.016B81.610.6716400.00医学专业
E8X ELEXXION AG
0.36-3.23%-0.01强烈卖出2503.761M-0.11医学专业
E8X ELEXXION AG
0.340.00%0.00卖出03.761M-0.11医学专业
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.369.09%0.03卖出2503.761M-0.11医学专业
ECX EPIGENOMICS AG NA O.N.
1.40-0.71%-0.01卖出61.419K60.504M-0.3844.00生物科技
ECX EPIGENOMICS AG NA O.N.
1.35-3.90%-0.06卖出060.504M-0.3844.00生物科技
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.380.36%0.01买入060.504M-0.3844.00生物科技
EII EISAI CO. LTD. REGISTERED SHARES O.N.
69.002.99%2.00强烈买入10019.621B39.201.7110683.00药品:其他
EII EISAI CO. LTD
68.001.49%1.00买入019.621B39.201.7110683.00药品:其他
EJXB ELEKTA AB B SK 2
10.870.09%0.01卖出04.177B39.980.273897.00医学专业
EJXB ELEKTA AB NAMN-AKTIER B SK 2
11.010.41%0.04卖出04.177B40.380.273897.00医学专业
EUZ ECKERT+ZIEGLER AG O.N.
193.403.20%6.00买入15.807K962.586M43.914.27788.00医学专业
EUZ ECKERT+ZIEGLER AG O.N.
188.600.96%1.80买入5962.586M43.774.27788.00医学专业
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
192.802.77%5.20买入72962.586M43.964.27788.00医学专业
EVT EVOTEC SE INHABER-AKTIEN O.N.
25.611.55%0.39买入25.213K3.800B61.480.412617.00药品:专业
EVT EVOTEC SE INH O.N.
25.600.39%0.10买入700.883K3.800B62.160.412617.00药品:专业
EVT EVOTEC SE INH O.N.
25.600.75%0.19买入6.561K3.800B61.950.412617.00药品:专业
EVTA EVOTEC SE ADR/2 O.N.
50.500.00%0.00买入03.762B60.370.862617.00药品:专业
EVTA EVOTEC SE ADR/2 O.N.
52.008.79%4.20强烈买入253.762B57.140.862617.00药品:专业
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
50.50-0.98%-0.50买入03.762B60.970.862617.00药品:专业
FRE FRESENIUS SE+CO.KGAA O.N.
49.20-0.28%-0.14买入509.975K26.688B14.613.40276750.00医学专业
FRE FRESENIUS SE+CO.KGAA O.N.
49.22-0.29%-0.14买入76226.688B14.623.40276750.00医学专业
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
49.190.00%0.00买入7.617K26.688B14.563.40276750.00医学专业
FUP FUJI PHARMA CO.LTD.
11.302.73%0.30买入0334.817M13.310.831527.00药品:其他
FYB FORMYCON AG INHABER-AKTIEN O.N.
32.001.59%0.50买入0321.000M-0.1295.00生物科技
FYB FORMYCON AG
31.30-0.95%-0.30买入0321.000M-0.1295.00生物科技
FYB FORMYCON AG
32.201.90%0.60买入1.132K321.000M-0.1295.00生物科技
GBY SANGAMO THERAP.INC.DL-,01
7.35-1.95%-0.15卖出0874.392M-1.01302.00生物科技
GBY SANGAMO THERAP.INC.DL-,01
7.571.22%0.09强烈买入2.090K874.392M-1.01302.00生物科技
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
7.38-0.30%-0.02卖出10874.392M-1.01302.00生物科技
GIS GILEAD SCIENCES DL-,001
56.710.34%0.19卖出1.115K71.796B29.421.9411000.00生物科技
GIS GILEAD SCIENCES DL-,001
56.710.50%0.28卖出6.722K71.796B29.371.9411000.00生物科技
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
56.850.39%0.22卖出11671.796B29.481.9411000.00生物科技
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
8.803.53%0.30强烈买入042.322M52.890.16医学专业
GME GERATHERM O.N.
8.50-1.73%-0.15买入042.322M53.830.16医学专业
GME GERATHERM O.N.
8.902.89%0.25强烈买入7.829K42.322M53.830.16医学专业
GS7 GLAXOSMITHKLINE LS-,25
21.680.72%0.15强烈买入2.290K107.126B20.831.0495490.00药品:专业
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
21.640.82%0.17买入320107.126B20.781.0495490.00药品:专业
GS7 GLAXOSMITHKLINE LS-,25
21.690.63%0.14强烈买入8.046K107.126B20.871.0495490.00药品:专业
HAE HAEMATO AG INHABER-AKTIEN O.N.
2.601.56%0.04强烈卖出059.867M-0.04仿制药
HAE HAEMATO AG O.N.
2.60-0.76%-0.02卖出1.378K59.867M-0.04仿制药
HAE HAEMATO AG O.N.
2.55-0.78%-0.02卖出059.867M-0.04仿制药
HO1 HOLOGIC INC. DL-,01
48.400.41%0.20买入013.125B-0.146478.00医学专业
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
48.40-0.41%-0.20强烈买入013.125B-0.146478.00医学专业
HO1 HOLOGIC INC. DL-,01
49.200.00%0.00买入013.125B-0.146478.00医学专业
HPX HISAMITSU PHARMA.
48.000.42%0.20买入04.017B22.392.142792.00药品:其他
HPX HISAMITSU PHARMACEUT. CO. INC.REGISTERED SHARES O.N.
48.400.41%0.20买入04.017B22.582.142792.00药品:其他
HYB HOYA CORP.
90.001.69%1.50强烈买入032.894B31.132.8537412.00医学专业
HYB HOYA CORP. REGISTERED SHARES O.N.
90.001.69%1.50强烈买入032.894B31.132.8537412.00医学专业
IDP BIOGEN INC. DL -,0005
260.651.50%3.85卖出8246.419B9.9625.837800.00生物科技
IDP BIOGEN INC. DL -,0005
260.652.00%5.10卖出4046.419B9.9125.837800.00生物科技
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
258.750.49%1.25卖出046.419B9.9825.837800.00生物科技
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
3.180.00%0.00卖出12585.621M-1.9838000.00生物科技
IF0 INFLARX N.V. EO 0,12
3.20-1.84%-0.06卖出085.621M-1.9838000.00生物科技
IF0 INFLARX N.V. EO 0,12
3.10-3.12%-0.10卖出1.317K85.621M-1.9838000.00生物科技
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
298.050.98%2.90买入4343.011B49.196.077300.00生物科技
ILU ILLUMINA INC. DL-,01
296.650.19%0.55买入043.011B49.356.077300.00生物科技
ILU ILLUMINA INC. DL-,01
295.001.72%5.00买入043.011B48.336.077300.00生物科技
IMU IMMUNOGEN INC. DL-,01
4.18-0.18%-0.01买入0615.074M-0.93296.00生物科技
IMU IMMUNOGEN INC. DL-,01
4.22-2.37%-0.10强烈卖出0615.074M-0.93296.00生物科技
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
4.180.10%0.00买入0615.074M-0.93296.00生物科技
JCR JCR PHARMACEUTICALS CO. LTD. REGISTERED SHARES O.N.
76.00-0.65%-0.50买入02.381B85.670.90632.00药品:其他
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
132.58-1.75%-2.36买入1.026K353.754B28.034.87135100.00药品:专业
JNJ JOHNSON + JOHNSON DL 1
132.50-1.92%-2.60买入7.646K353.754B28.064.87135100.00药品:专业
JNJ JOHNSON + JOHNSON DL 1
132.00-2.37%-3.20买入495353.754B28.084.87135100.00药品:专业
KA3 KAINOS LABORATORIES
8.101.25%0.10买入033.940M9.550.84159.00药品:其他
KIS KISSEI PHARM. LTD
25.601.59%0.40买入01.185B32.300.781907.00药品:其他
KIS KISSEI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
25.601.59%0.40买入01.185B32.300.781907.00药品:其他
LLY ELI LILLY
127.140.87%1.10买入47120.756B30.954.0838680.00药品:专业
LLY ELI LILLY
127.700.41%0.52买入127120.756B31.234.0838680.00药品:专业
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
127.00-0.08%-0.10买入34120.756B31.214.0838680.00药品:专业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出