健康科技 (板块)

275
股票
9767.636B
总市值
24.887K
成交量
+0.64%
涨跌
+0.50%
本月表现
+16.43%
本年表现
+1.88%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
0HV ENVISTA HOLDINGS DL-,01
19.601.55%0.30买入03.053B163.340.1212500.00医学专业
0HV ENVISTA HOLDINGS DL-,01
18.80-1.57%-0.30买入03.067B160.810.1212500.00医学专业
0YX SYSMEX CORP.
62.500.81%0.50强烈卖出012.859B48.061.298200.00医学专业
2CV CONVATEC GROUP WI LS -,10
2.17-1.46%-0.03卖出04.408B209.070.019197.00医学专业
2CV CONVATEC GROUP PLC REGISTERED SHARES WI LS -,10
2.18-0.82%-0.02卖出04.418B206.040.019197.00医学专业
2M6 MEDTRONIC PLC DL-,0001
83.332.32%1.89买入1.523K109.553B25.173.2690000.00医学专业
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
83.301.91%1.56买入0109.553B25.263.2690000.00医学专业
2M6 MEDTRONIC PLC DL-,0001
83.472.32%1.89买入1.236K110.060B25.213.2690000.00医学专业
4AB ABBVIE INC. DL-,01
78.701.60%1.24卖出87138.584B18.514.2030000.00药品:专业
4AB ABBVIE INC. REGISTERED SHARES DL -,01
78.341.06%0.82卖出175137.947B18.524.2030000.00药品:专业
4AB ABBVIE INC. DL-,01
78.480.10%0.08卖出286137.947B18.734.2030000.00药品:专业
4XT XPHYTO THERAPEUTICS
1.93-2.53%-0.05买入10.120K药品:其他
4XT XPHYTO THERAPEUTICS
1.94-3.73%-0.07强烈买入9.041K药品:其他
5FA NIPRO CORP.
9.350.00%0.00买入01.546B-0.6432786.00医学专业
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
68.00-0.29%-0.20卖出0173.094B18.653.6771000.00药品:专业
6MK MERCK CO. DL-,01
68.00-0.29%-0.20卖出311173.094B18.653.6771000.00药品:专业
6MK MERCK CO. DL-,01
68.20-0.87%-0.60卖出645173.894B18.813.6771000.00药品:专业
7WS SAWAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N.
40.00-0.99%-0.40卖出01.808B11.713.453066.00仿制药
7WS SAWAI PHARMA.CO.LTD.
40.00-0.50%-0.20卖出01.810B11.663.453066.00仿制药
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
2.68-1.47%-0.04强烈卖出11.000K116.025M10.510.26药品:专业
93M MPH HEALTH CARE INH O.N.
2.751.48%0.04卖出15.175K116.025M10.480.26药品:专业
93M MPH HEALTH CARE INH O.N.
2.65-0.38%-0.01卖出0116.025M10.280.26药品:专业
AAQ AAP IMPLANTATE AG
0.33-1.76%-0.01卖出23.086K10.138M149.00医学专业
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.32-0.62%-0.00卖出010.138M149.00医学专业
AAQ AAP IMPLANTATE AG
0.30-13.75%-0.05卖出010.138M149.00医学专业
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
86.511.85%1.57买入900152.116B54.981.56107000.00医学专业
ABL ABBOTT LABS
86.732.17%1.84买入198152.116B54.951.56107000.00医学专业
ABL ABBOTT LABS
86.161.14%0.97买入200152.819B55.141.56107000.00医学专业
AMG AMGEN INC. DL-,0001
203.850.62%1.25卖出704119.458B18.6010.9723400.00生物科技
AMG AMGEN INC. REGISTERED SHARES DL -,0001
202.800.30%0.60卖出66119.458B18.5610.9723400.00生物科技
AMG AMGEN INC. DL-,0001
204.751.14%2.30卖出85120.010B18.5810.9723400.00生物科技
AXP ALEXION PHARMAC. DL-,0001
88.050.30%0.26强烈卖出019.228B27.213.373082.00生物科技
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
88.381.61%1.40卖出019.228B26.113.373082.00生物科技
AXP ALEXION PHARMAC. DL-,0001
86.93-0.86%-0.75强烈卖出019.317B26.323.373082.00生物科技
B8F BIOFRONTERA AG NA O.N.
3.33-8.25%-0.30买入53.583K163.028M-0.23174.00生物科技
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
3.21-11.81%-0.43买入1.500K163.028M-0.23174.00生物科技
B8F BIOFRONTERA AG NA O.N.
3.27-3.40%-0.12买入5.038K163.028M-0.23174.00生物科技
BAYA BAYER ADR /1/4
13.90-2.80%-0.40卖出10154.949B-1.39103824.00药品:其他
BAYN BAYER AG NA O.N.
55.970.07%0.04卖出2.759M54.947B-5.71103824.00药品:其他
BAYN BAYER AG NA O.N.
56.16-0.07%-0.04卖出6.384K54.947B-5.71103824.00药品:其他
BAYN BAYER AG NAMENS-AKTIEN O.N.
56.05-0.12%-0.07卖出33.109K54.947B-5.71103824.00药品:其他
BIO BIOTEST AG STAMMAKTIEN O.N.
22.600.00%0.00买入10910.142M-0.361837.00药品:其他
BIO BIOTEST AG ST O.N.
22.80-0.87%-0.20买入6910.142M-0.361837.00药品:其他
BIO BIOTEST AG ST O.N.
22.800.00%0.00买入0910.142M-0.361837.00药品:其他
BNN B.R.A.I.N. NA
8.602.63%0.22买入200151.308M-0.61281.00生物科技
BNN B.R.A.I.N. NA
9.007.40%0.62强烈买入25.713K151.308M-0.61281.00生物科技
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
8.828.89%0.72买入1.860K151.308M-0.61281.00生物科技
BOX BECTON, DICKINSON DL 1
219.950.48%1.05卖出562.429B88.392.5070093.00医学专业
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
222.30-0.96%-2.15卖出11062.141B90.632.5070093.00医学专业
BRM BRISTOL-MYERS SQUIBBDL-10
52.080.40%0.21买入2.193K117.176B-0.0930000.00药品:专业
BRM BRISTOL-MYERS SQUIBBDL-10
51.62-0.48%-0.25买入200117.717B-0.0930000.00药品:专业
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
51.77-0.42%-0.22买入80117.176B-0.0930000.00药品:专业
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
67.911.31%0.88卖出034.354B42.211.6250000.00医学专业
BTL BAXTER INTL DL 1
68.05-1.20%-0.83强烈卖出034.354B45.671.6250000.00医学专业
BTL BAXTER INTL DL 1
67.13-0.21%-0.14卖出034.513B42.371.6250000.00医学专业
C6O CLOVIS ONCOLOGY DL-,001
4.80-9.32%-0.49强烈卖出2.138K462.875M-5.40484.00生物科技
C6O CLOVIS ONCOLOGY DL-,001
4.80-8.83%-0.47强烈卖出500465.015M-5.40484.00生物科技
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
4.77-9.47%-0.50强烈卖出0462.875M-5.40484.00生物科技
CBHD COLOPLAST NAM. B DK 1
144.500.77%1.10买入44030.028B56.742.5412234.00医学专业
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
142.250.35%0.50卖出1030.028B56.092.5412234.00医学专业
CBHD COLOPLAST NAM. B DK 1
143.200.07%0.10卖出5330.038B56.622.5412234.00医学专业
CUP CHUGAI PHARMACEUT'L
38.40-0.00%-0.00卖出15064.054B40.160.967394.00药品:其他
CUP CHUGAI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
38.400.00%0.00卖出063.976B40.160.967394.00药品:其他
CURK CURASAN AG INH O.N.
0.087.64%0.01卖出8.969K711.671K药品:专业
CURK CURASAN AG INH O.N.
0.06-17.11%-0.01卖出0711.671K药品:专业
D4S DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N.
75.804.78%3.46强烈买入1.000K47.773B48.411.5015348.00药品:其他
D4S DAIICHI SANKYO CO. LTD
73.44-1.74%-1.30买入047.831B50.011.5015348.00药品:其他
DAP DANAHER CORP. REGISTERED SHARES DL -,01
175.941.58%2.74强烈买入641123.210B47.983.6760000.00医学专业
DAP DANAHER CORP. DL-,01
175.961.70%2.94强烈买入1.119K123.210B47.933.6760000.00医学专业
DAP DANAHER CORP. DL-,01
175.501.86%3.20强烈买入278123.780B47.733.6760000.00医学专业
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
43.202.25%0.95卖出1.220K2.291B26.851.57药品:专业
DMP DERMAPHARM HLDG INH O.N.
43.602.47%1.05卖出23.472K2.291B27.051.57药品:专业
DMP DERMAPHARM HLDG INH O.N.
43.082.24%0.94卖出02.291B26.781.57药品:专业
DPM SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
10.500.00%0.00卖出04.244B9.661.096457.00药品:专业
DPM SUMITOMO DAINIPPON PHARMA
10.500.96%0.10强烈卖出04.249B9.571.096457.00药品:专业
DRW8 DRAEGERWERK ST.A.O.N.
66.800.60%0.40买入14.698K1.179B31.802.0914845.00医学专业
DRW8 DRAEGERWERK ST.A.O.N.
66.40-1.48%-1.00卖出3251.179B32.282.0914845.00医学专业
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
66.60-0.60%-0.40卖出01.179B32.082.0914845.00医学专业
DUL ALNYLAM PHARMACE.DL-,0001
124.642.53%3.08卖出013.973B-6.741323.00生物科技
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
121.20-0.70%-0.86卖出013.973B-6.741323.00生物科技
DUL ALNYLAM PHARMACE.DL-,0001
120.76-4.08%-5.14卖出014.037B-6.741323.00生物科技
DY2 DENTSPLY SIRONA DL-,01
37.482.52%0.92卖出1.794K8.003B-0.2015200.00医学专业
DY2 DENTSPLY SIRONA DL-,01
37.853.70%1.35卖出4508.040B-0.2015200.00医学专业
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
37.171.81%0.66卖出1008.003B-0.2015200.00医学专业
E8X ELEXXION AG
0.346.88%0.02买入03.859M-0.11医学专业
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.26-18.75%-0.06强烈卖出03.859M-0.11医学专业
E8X ELEXXION AG
0.390.00%0.00买入03.859M-0.11医学专业
EII EISAI CO. LTD
68.501.48%1.00卖出019.608B18.833.5910998.00药品:其他
EII EISAI CO. LTD. REGISTERED SHARES O.N.
68.501.48%1.00卖出019.585B18.833.5910998.00药品:其他
EJXB ELEKTA AB NAMN-AKTIER B SK 2
9.411.18%0.11买入1.300K3.553B35.070.274100.00医学专业
EJXB ELEKTA AB B SK 2
9.502.84%0.26买入6003.551B34.830.274100.00医学专业
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
41.92-0.66%-0.28买入5703.541B1.05825.00医学专业
EUZ ECKERT+ZIEGLER AG O.N.
42.561.09%0.46买入41.651K3.541B1.05825.00医学专业
EUZ ECKERT+ZIEGLER AG O.N.
42.802.10%0.88买入2.215K3.541B1.05825.00医学专业
EVT EVOTEC SE INH O.N.
23.110.65%0.15卖出3.220K3.481B82.950.283030.00药品:专业
EVT EVOTEC SE INHABER-AKTIEN O.N.
23.150.87%0.20卖出3.510K3.481B82.910.283030.00药品:专业
EVT EVOTEC SE INH O.N.
23.200.78%0.18卖出277.812K3.481B83.160.283030.00药品:专业
EVTA EVOTEC SE ADR/2 O.N.
45.00-0.88%-0.40卖出393.467B81.340.563030.00药品:专业
EX9 EXELIXIS INC. DL-,01
19.04-0.45%-0.09卖出05.906B24.470.82617.00生物科技
EX9 EXELIXIS INC. REGISTERED SHARES DL -,01
19.683.58%0.68卖出05.906B23.940.82617.00生物科技
EX9 EXELIXIS INC. DL-,01
19.040.20%0.04卖出05.934B23.950.82617.00生物科技
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
39.19-0.66%-0.26卖出10.668K21.652B12.043.30294134.00医学专业
FRE FRESENIUS SE+CO.KGAA O.N.
39.15-0.23%-0.09卖出1.582M21.652B11.973.30294134.00医学专业
FRE FRESENIUS SE+CO.KGAA O.N.
39.15-0.63%-0.25强烈卖出2.979K21.652B12.023.30294134.00医学专业
FREN FRESENIUS SE+CO. NEUE ON
36.40-2.67%-1.00卖出021.652B11.413.30294134.00医学专业
FUP FUJI PHARMA CO.LTD.
8.551.79%0.15卖出0269.592M15.810.531527.00药品:其他
FYB FORMYCON AG
24.50-4.30%-1.10卖出0247.000M-0.23113.00生物科技
FYB FORMYCON AG
24.30-1.62%-0.40卖出507247.000M-0.23113.00生物科技
FYB FORMYCON AG INHABER-AKTIEN O.N.
24.10-1.63%-0.40卖出0247.000M-0.23113.00生物科技
GBY SANGAMO THERAP.INC.DL-,01
9.55-0.02%-0.00强烈买入251.395B-0.73354.00生物科技
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
9.97-2.29%-0.23买入5001.395B-0.73354.00生物科技
GBY SANGAMO THERAP.INC.DL-,01
9.824.12%0.39买入01.402B-0.73354.00生物科技
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
58.540.74%0.43卖出1.211K72.881B-0.2011800.00生物科技
GIS GILEAD SCIENCES DL-,001
58.590.55%0.32卖出12.675K72.881B-0.2011800.00生物科技
GIS GILEAD SCIENCES DL-,001
58.491.05%0.61卖出1.180K73.218B-0.2011800.00生物科技
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.95-2.45%-0.25卖出050.985M201.180.05医学专业
GME GERATHERM O.N.
10.101.51%0.15买入050.985M196.250.05医学专业
GME GERATHERM O.N.
10.10-1.94%-0.20卖出1.936K50.985M203.160.05医学专业
GS7 GLAXOSMITHKLINE LS-,25
17.330.48%0.08强烈卖出22.299K85.621B11.781.4899437.00药品:专业
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
17.330.48%0.08强烈卖出39685.621B11.781.4899437.00药品:专业
GS7 GLAXOSMITHKLINE LS-,25
17.310.17%0.03强烈卖出1.692K85.415B11.791.4899437.00药品:专业
GXE GALAPAGOS N.V.
159.05-0.62%-1.00强烈卖出2010.343B61.522.831003.00生物科技
GXE GALAPAGOS N.V. ACTIONS NOM. O.N.
161.252.09%3.30卖出010.343B60.712.831003.00生物科技
GXE GALAPAGOS N.V.
161.451.83%2.90卖出010.343B61.592.831003.00生物科技
HAE HAEMATO AG O.N.
3.010.00%0.00买入5.853K68.778M-0.05药品:专业
HAE HAEMATO AG INHABER-AKTIEN O.N.
2.960.00%0.00买入068.778M-0.05药品:专业
HAE HAEMATO AG O.N.
2.99-1.32%-0.04买入068.778M-0.05药品:专业
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
81.502.52%2.00卖出05.424B28.812.7910000.00医学专业
HB9 HILL-ROM HOLDINGS INC.
81.001.25%1.00卖出05.450B28.992.7910000.00医学专业
HO1 HOLOGIC INC. DL-,01
59.50-3.25%-2.00买入015.433B27.952.216478.00医学专业
HO1 HOLOGIC INC. DL-,01
59.50-4.03%-2.50买入015.362B27.732.216478.00医学专业
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
59.00-3.28%-2.00买入015.362B27.732.216478.00医学专业
HPHA HEIDELBERG PHARMA AG O.N.
4.02-0.74%-0.03强烈卖出2.426K125.674M-0.5375.00生物科技
HPHA HEIDELBERG PHARMA AG O.N.
4.103.27%0.13卖出500125.674M-0.5375.00生物科技
HPX HISAMITSU PHARMA.
36.20-0.55%-0.20强烈卖出03.072B21.231.722745.00药品:其他
HPX HISAMITSU PHARMACEUT. CO. INC.REGISTERED SHARES O.N.
36.600.00%0.00强烈卖出03.068B21.341.722745.00药品:其他
HYB HOYA CORP. REGISTERED SHARES O.N.
81.00-1.22%-1.00卖出031.412B33.962.4236795.00医学专业
HYB HOYA CORP.
80.50-1.23%-1.00强烈卖出031.450B33.752.4236795.00医学专业
IDP BIOGEN INC. DL -,0005
255.459.87%22.95买入2.058K37.117B7.6530.457400.00生物科技
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
258.7011.51%26.70买入10237.117B7.6330.457400.00生物科技
IDP BIOGEN INC. DL -,0005
260.3511.57%27.00买入26737.288B7.6830.457400.00生物科技
IF0 INFLARX N.V. EO 0,12
4.282.98%0.12买入2.900K108.840M-1.7545.00生物科技
IF0 INFLARX N.V. EO 0,12
4.290.44%0.02卖出9.975K108.339M-1.7545.00生物科技
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
4.190.82%0.03卖出5.547K108.339M-1.7545.00生物科技
ILU ILLUMINA INC. DL-,01
293.65-11.88%-39.60卖出29049.566B79.944.207700.00生物科技
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
294.85-12.74%-43.05卖出19149.566B81.054.207700.00生物科技
ILU ILLUMINA INC. DL-,01
295.65-12.61%-42.65卖出34649.796B81.154.207700.00生物科技
IMU IMMUNOGEN INC. DL-,01
3.340.98%0.03卖出1.500K583.362M-0.3875.00生物科技
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
3.29-2.42%-0.08强烈卖出0580.677M-0.3875.00生物科技
IMU IMMUNOGEN INC. DL-,01
3.444.24%0.14卖出0580.677M-0.3875.00生物科技
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出