非能源矿业 (部门)

336
股票
4037.013B
总市值
20.810K
成交量
−0.84%
涨跌
−5.78%
本月表现
+55.12%
本年表现
+16.70%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
185 ALCOA CORP. O.N.
27.742.40%0.65卖出05.029B-0.3412900.00铝业
185 ALCOA CORP. O.N.
27.764.13%1.10卖出0铝业
185 ALCOA CORP. O.N.
27.763.43%0.92卖出0铝业
185 ALCOA CORP. O.N.
27.763.43%0.92卖出0铝业
185 ALCOA CORP. REGISTERED SHARES O.N.
27.830.94%0.26买入05.029B-0.3412900.00铝业
185 ALCOA CORP. O.N.
27.742.40%0.65买入0铝业
185 ALCOA CORP. O.N.
27.24-1.16%-0.32卖出7455.029B-0.3412900.00铝业
185 ALCOA CORP. O.N.
27.751.09%0.30卖出0铝业
188H SHAND.GOLD MNG LTD H HD 1
1.480.00%0.00卖出010.447B20.260.0715770.00贵金属
188H SHAND.GOLD MNG LTD H HD 1
1.470.00%0.00卖出010.447B20.260.0715770.00贵金属
188H SHAND.GOLD MNG LTD H HD 1
1.46-2.01%-0.03卖出010.447B19.990.0715770.00贵金属
3N4 CHINA NONFERROUS MINING CORP. REGISTERED SHARES O.N.
0.373.39%0.01卖出01.367B11.890.03其他金属/矿物
47I ARCONIC CORP. DL-,01
29.400.00%0.00买入03.170B-0.7813400.00铝业
47I ARCONIC CORP. DL-,01
29.80-0.67%-0.20买入0铝业
47I ARCONIC CORP. DL-,01
29.802.76%0.80买入0铝业
47I ARCONIC CORP. DL-,01
29.402.80%0.80买入0铝业
47I ARCONIC CORP. DL-,01
29.402.80%0.80买入0铝业
47I ARCONIC CORP. DL-,01
29.600.68%0.20买入03.170B-0.7813400.00铝业
47I ARCONIC CORP. DL-,01
29.60-4.52%-1.40卖出03.170B-0.7813400.00铝业
4OJ ASIA CEMENT CH.HO. HD-,01
0.670.00%0.00卖出01.062B2.910.233813.00建筑材料
4OJ ASIA CEMENT CH.HO. HD-,01
0.63-0.79%-0.01卖出01.062B2.740.233813.00建筑材料
4OJ ASIA CEMENT CHINA HLDGS CORP. REGISTERED SHARES HD -,01
0.64-4.48%-0.03卖出01.062B2.910.233813.00建筑材料
4OJ ASIA CEMENT CH.HO. HD-,01
0.650.78%0.01卖出01.062B2.840.233813.00建筑材料
779 ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
12.90-1.53%-0.20买入0219.294M10.141.28林产品
7AA APERAM S.A. ACTIONS NOM. O.N.
42.400.07%0.03卖出03.408B13.063.289500.00钢铁
7AA APERAM S.A.
42.720.00%0.00卖出03.408B13.813.289500.00钢铁
7AA APERAM S.A.
42.400.07%0.03卖出03.408B13.673.289500.00钢铁
7AA APERAM S.A.
42.400.07%0.03卖出03.408B13.673.289500.00钢铁
7AA APERAM S.A.
42.480.24%0.10卖出03.408B13.703.289500.00钢铁
7AA APERAM S.A.
42.32-0.14%-0.06卖出43.408B13.163.289500.00钢铁
7AA APERAM S.A.
42.320.12%0.05卖出03.408B12.983.289500.00钢铁
7AAN APERAM S.A. NY SHS/1 O.N.
42.000.00%0.00卖出03.393B13.443.329500.00钢铁
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
41.804.50%1.80卖出03.393B12.353.329500.00钢铁
7GB GOLDEN MINERALS CO. REGISTERED SHARES DL -,01
0.52-3.51%-0.02强烈卖出096.655M-0.05192.00贵金属
7GB GOLDEN MINERALS CO.DL-,01
0.56-5.05%-0.03卖出0贵金属
7GB GOLDEN MINERALS CO.DL-,01
0.560.71%0.00卖出60096.655M-0.05192.00贵金属
7GB GOLDEN MINERALS CO.DL-,01
0.55-1.96%-0.01卖出3.000K96.655M-0.05192.00贵金属
7GB GOLDEN MINERALS CO.DL-,01
0.550.00%0.00卖出0贵金属
8GC GLENCORE PLC REGISTERED SHARES DL -,01
3.52-0.48%-0.02卖出046.280B-0.13145000.00其他金属/矿物
8GC GLENCORE PLC DL -,01
3.550.35%0.01卖出5.012K46.280B-0.13145000.00其他金属/矿物
8GC GLENCORE PLC DL -,01
3.522.24%0.08买入046.280B-0.13145000.00其他金属/矿物
8GC GLENCORE PLC DL -,01
3.523.00%0.10买入046.280B-0.13145000.00其他金属/矿物
8GC GLENCORE PLC DL -,01
3.534.22%0.14买入1.000K46.280B-0.13145000.00其他金属/矿物
8GC GLENCORE PLC DL -,01
3.523.85%0.13买入046.280B-0.13145000.00其他金属/矿物
8GC GLENCORE PLC DL -,01
3.520.14%0.00卖出046.280B-0.13145000.00其他金属/矿物
A4A ANGLO ASIAN MINING PLC REGISTERED SHARES LS -,01
1.612.55%0.04卖出0191.619M9.140.18贵金属
A4A ANGLO ASIAN MNG LS -,01
1.662.47%0.04买入0191.619M9.370.18贵金属
A4A ANGLO ASIAN MNG LS -,01
1.680.00%0.00卖出0191.619M9.430.18贵金属
ABR BARRICK GOLD CORP.
17.75-0.39%-0.07卖出0贵金属
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
17.850.60%0.11卖出7531.101B14.251.23贵金属
ABR BARRICK GOLD CORP.
17.711.23%0.22卖出0贵金属
ABR BARRICK GOLD CORP.
17.710.08%0.01卖出0贵金属
ABR BARRICK GOLD CORP.
17.710.01%0.00卖出0贵金属
ABR BARRICK GOLD CORP.
17.800.53%0.09卖出5.400K31.101B14.401.23贵金属
ABR BARRICK GOLD CORP.
17.850.53%0.09卖出2031.101B14.291.23贵金属
ABR BARRICK GOLD CORP.
17.71-0.14%-0.02卖出0贵金属
ALI ALMONTY INDUSTRIES INC.
0.781.30%0.01买入0其他金属/矿物
ALI ALMONTY INDUSTRIES INC.
0.800.00%0.00买入0149.454M-0.03其他金属/矿物
ALI ALMONTY INDUSTRIES INC.
0.760.53%0.00买入0149.454M-0.03其他金属/矿物
ALI ALMONTY INDUSTRIES INC.
0.760.26%0.00卖出0其他金属/矿物
ARRD ARCELORMITTAL S.A. NOUV.
24.392.31%0.55买入5.357K25.884B13.181.82167743.00钢铁
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
24.576.85%1.58卖出025.884B13.381.82167743.00钢铁
ARRD ARCELORMITTAL S.A. NOUV.
24.485.79%1.34买入025.884B13.441.82167743.00钢铁
ARRD ARCELORMITTAL S.A. NOUV.
24.340.62%0.15卖出6.733K25.884B13.271.82167743.00钢铁
ARRD ARCELORMITTAL S.A. NOUV.
24.320.33%0.08卖出025.884B13.131.82167743.00钢铁
ARRD ARCELORMITTAL S.A. NOUV.
24.402.82%0.67买入025.884B13.311.82167743.00钢铁
ARRD ARCELORMITTAL S.A. NOUV.
24.485.79%1.34买入025.884B13.441.82167743.00钢铁
ARRD ARCELORMITTAL S.A. NOUV.
24.410.18%0.05卖出025.884B13.571.82167743.00钢铁
ATD ALLEGHENY TECHNOL. DL-,01
18.102.84%0.50买入02.247B-10.766500.00钢铁
ATD ALLEGHENY TECHNOL. DL-,01
18.102.84%0.50买入0钢铁
ATD ALLEGHENY TECHNOL. DL-,01
18.101.12%0.20卖出0钢铁
ATD ALLEGHENY TECHNOL. DL-,01
18.201.11%0.20卖出0钢铁
ATD ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01
18.101.12%0.20卖出02.247B-10.766500.00钢铁
ATD ALLEGHENY TECHNOL. DL-,01
18.002.86%0.50卖出0钢铁
ATD ALLEGHENY TECHNOL. DL-,01
17.90-1.10%-0.20卖出02.247B-10.766500.00钢铁
ATD ALLEGHENY TECHNOL. DL-,01
18.102.84%0.50卖出0钢铁
BIL BHP GROUP PLC DL -,50
24.100.00%0.00卖出0136.360B20.001.20其他金属/矿物
BIL BHP GROUP PLC DL -,50
24.602.50%0.60卖出4.210K136.360B19.841.20其他金属/矿物
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
24.050.42%0.10卖出0136.360B19.961.20其他金属/矿物
BIL BHP GROUP PLC DL -,50
24.050.84%0.20卖出0136.360B20.461.20其他金属/矿物
BIL BHP GROUP PLC DL -,50
24.051.26%0.30卖出0136.360B20.461.20其他金属/矿物
BIL BHP GROUP PLC DL -,50
24.150.62%0.15卖出0136.360B19.881.20其他金属/矿物
BIL BHP GROUP PLC DL -,50
24.252.11%0.50卖出250136.360B20.501.20其他金属/矿物
BIL BHP GROUP PLC DL -,50
24.200.62%0.15卖出1.760K136.360B19.791.20其他金属/矿物
CDM1 COEUR MINING DL -,01
7.68-1.21%-0.09卖出0贵金属
CDM1 COEUR MINING DL -,01
7.68-1.24%-0.10强烈卖出0贵金属
CDM1 COEUR MINING DL -,01
7.70-0.44%-0.03卖出0贵金属
CDM1 COEUR MINING DL -,01
7.74-0.46%-0.04卖出0贵金属
CDM1 COEUR MINING DL -,01
7.74-3.15%-0.25卖出8901.997B57.870.141959.00贵金属
CDM1 COEUR MINING DL -,01
7.79-0.81%-0.06卖出0贵金属
CDM1 COEUR MINING DL -,01
7.79-3.88%-0.31卖出1.443K1.997B58.660.141959.00贵金属
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
7.67-0.65%-0.05卖出01.997B57.210.141959.00贵金属
CMS COMMERCIAL METALS CO. REGISTERED SHARES DL-,01
25.601.59%0.40买入03.024B11.392.2411297.00钢铁
CMS COMMERCIAL METALS DL-,01
25.600.00%0.00卖出03.024B11.482.2411297.00钢铁
CMS COMMERCIAL METALS DL-,01
25.40-1.55%-0.40卖出03.024B11.662.2411297.00钢铁
CMS COMMERCIAL METALS DL-,01
25.601.59%0.40卖出0钢铁
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
18.003.69%0.64买入5208.499B-0.0825000.00钢铁
CVA CLEVELAND-CLIFFS DL-,125
17.511.45%0.25买入0钢铁
CVA CLEVELAND-CLIFFS DL-,125
17.591.12%0.20买入0钢铁
CVA CLEVELAND-CLIFFS DL-,125
17.612.35%0.40买入0钢铁
CVA CLEVELAND-CLIFFS DL-,125
17.39-0.80%-0.14买入1.637K8.499B-0.0825000.00钢铁
CVA CLEVELAND-CLIFFS DL-,125
17.520.60%0.11买入08.499B-0.0825000.00钢铁
D7N CHINA MOLYBDENUM H YC-,20
0.46-0.58%-0.00卖出013.774B27.990.0210956.00其他金属/矿物
D7N CHINA MOLYBDENUM H YC-,20
0.45-0.44%-0.00卖出013.774B28.210.0210956.00其他金属/矿物
D7N CHINA MOLYBDENUM H YC-,20
0.461.75%0.01卖出013.774B28.380.0210956.00其他金属/矿物
D7N CHINA MOLYBDENUM CO. LTD. REGISTERED SHARES H YC -,20
0.46-2.10%-0.01卖出013.774B27.720.0210956.00其他金属/矿物
D7N CHINA MOLYBDENUM H YC-,20
0.451.16%0.01卖出013.774B27.710.0210956.00其他金属/矿物
DPU DUNDEE PRECIOUS METALS INC(NEWREGISTERED SHARES O.N.
5.07-0.35%-0.02卖出0932.914M6.090.86贵金属
DPU DUNDEE PRECIOUS MET.(NEW)
5.09-0.27%-0.01卖出0932.914M5.990.86贵金属
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
17.20-0.00%-0.00买入085.208M-3.1325.00其他金属/矿物
DR0 DT.ROHSTOFF AG NA O.N.
17.20-0.29%-0.05买入085.208M-3.1325.00其他金属/矿物
DR0 DT.ROHSTOFF AG NA O.N.
17.30-0.86%-0.15买入085.208M-3.1325.00其他金属/矿物
DR0 DT.ROHSTOFF AG NA O.N.
17.200.58%0.10强烈买入085.208M-3.1325.00其他金属/矿物
DR0 DT.ROHSTOFF AG NA O.N.
17.401.16%0.20强烈买入11.494K85.208M-3.1325.00其他金属/矿物
DR0 DT.ROHSTOFF AG NA O.N.
17.150.29%0.05买入085.208M-3.1325.00其他金属/矿物
DR0 DT.ROHSTOFF AG NA O.N.
17.10-1.72%-0.30买入085.208M-3.1325.00其他金属/矿物
E5M EAGLE MATLS DL -,01
116.002.65%3.00卖出04.841B16.816.772200.00建筑材料
E5M EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
117.000.00%0.00卖出04.841B16.966.772200.00建筑材料
ED01 ENDOMINES AB
0.210.47%0.00卖出056.464M-0.15贵金属
ED01 ENDOMINES AB
0.21-0.47%-0.00买入056.464M-0.15贵金属
ED01 ENDOMINES AB
0.250.00%0.00卖出056.464M-0.15贵金属
ED01 ENDOMINES AB
0.260.00%0.00卖出056.464M-0.15贵金属
FEX FERREXPO PLC
4.970.32%0.02卖出02.735B5.240.94钢铁
FEX FERREXPO PLC
4.970.12%0.01买入02.735B5.290.94钢铁
FEX FERREXPO PLC REGISTERED SHARES O.N.
4.851.93%0.09卖出02.735B5.170.94钢铁
FEX FERREXPO PLC
4.89-1.77%-0.09卖出02.735B5.370.94钢铁
FEX FERREXPO PLC
4.962.31%0.11买入02.735B5.260.94钢铁
FMV FIRST MAJESTIC SILVER
13.32-1.73%-0.23强烈卖出0贵金属
FMV FIRST MAJESTIC SILVER
13.33-3.23%-0.45强烈卖出0贵金属
FMV FIRST MAJESTIC SILVER
13.31-3.86%-0.54卖出0贵金属
FMV FIRST MAJESTIC SILVER
13.32-0.15%-0.02卖出03.416B65.170.235193.00贵金属
FMV FIRST MAJESTIC SILVER
13.38-0.07%-0.01卖出0贵金属
FMV FIRST MAJESTIC SILVER
13.440.56%0.07卖出743.416B64.850.235193.00贵金属
FMV FIRST MAJESTIC SILVER
13.44-2.89%-0.40卖出0贵金属
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
13.31-0.86%-0.12卖出03.416B63.800.235193.00贵金属
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10
30.381.40%0.42卖出5043.015B28.331.0524500.00其他金属/矿物
FPMB FREEPORT-MCMORAN INC.
29.980.20%0.06卖出043.015B28.291.0524500.00其他金属/矿物
FPMB FREEPORT-MCMORAN INC.
29.970.40%0.12卖出0其他金属/矿物
FPMB FREEPORT-MCMORAN INC.
29.802.02%0.59卖出17.493K43.015B28.081.0524500.00其他金属/矿物
FPMB FREEPORT-MCMORAN INC.
29.970.71%0.21卖出0其他金属/矿物
FPMB FREEPORT-MCMORAN INC.
30.926.55%1.90卖出200其他金属/矿物
GIH GOLD RES CORP. DL-,001
2.192.34%0.05卖出0贵金属
GIH GOLD RES CORP. DL-,001
2.210.00%0.00卖出0158.740M8658.070.0011.00贵金属
GIH GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
2.18-0.46%-0.01卖出0158.740M8658.070.0011.00贵金属
GIH GOLD RES CORP. DL-,001
2.171.88%0.04卖出0158.740M8540.800.0011.00贵金属
GIH GOLD RES CORP. DL-,001
2.19-0.90%-0.02卖出0贵金属
GUJB GUANGNAN (HOLDINGS) LTD. REGISTERED SHARES NEW O.N.
0.06-3.01%-0.00卖出069.677M8.130.011071.00钢铁
GUJB GDH GUANGNAN (HOLDINGS)
0.06-3.01%-0.00卖出069.677M8.130.011071.00钢铁
GUJB GDH GUANGNAN (HOLDINGS)
0.070.00%0.00买入069.677M9.240.011071.00钢铁
HCL HECLA MNG DL-,25
6.522.60%0.16卖出0贵金属
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter