非能源矿业 (板块)

125
股票
1313.467B
总市值
27.431K
成交量
+0.38%
涨跌
+7.15%
本月表现
+12.94%
本年表现
+3.89%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
185 ALCOA CORP. O.N.
9.18-7.70%-0.77卖出8201.874B-4.1513800.00铝业
185 ALCOA CORP. O.N.
9.41-4.71%-0.47卖出1001.874B-4.1513800.00铝业
185 ALCOA CORP. REGISTERED SHARES O.N.
9.603.17%0.29卖出01.874B-4.1513800.00铝业
1MR ALMONTY INDUSTRIES INC.
0.360.00%0.00卖出1.000K70.392M-0.10其他金属/矿物
1MR ALMONTY INDUSTRIES INC. REGISTERED SHARES O.N.
0.371.36%0.01买入6.000K70.392M-0.10其他金属/矿物
1MR ALMONTY INDUSTRIES INC.
0.37-0.27%-0.00买入070.392M-0.10其他金属/矿物
47I ARCONIC CORP. DL-,01
12.701.60%0.20卖出271.398B15400.00铝业
47I ARCONIC CORP. DL-,01
12.30-1.60%-0.20卖出01.398B15400.00铝业
48Z HOWMET AEROSPACE DL-,01
13.300.00%0.00中立05.907B12.891.0541700.00铝业
48Z HOWMET AEROSPACE DL-,01
13.00-2.99%-0.40卖出05.907B12.991.0541700.00铝业
7AA APERAM S.A. ACTIONS NOM. O.N.
24.67-2.14%-0.54卖出01.975B13.881.829600.00钢铁
7AA APERAM S.A.
24.54-2.70%-0.68卖出01.975B13.881.829600.00钢铁
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
23.80-3.25%-0.80卖出01.967B13.571.829600.00钢铁
7CN CNMC GOLDMINE HOLDINGS LTD REGISTERED SHARES O.N.
0.140.69%0.00买入068.652M14.590.01贵金属
ABR BARRICK GOLD CORP.
24.07-0.93%-0.22买入13.762K42.574B11.882.04贵金属
ABR BARRICK GOLD CORP.
23.95-0.75%-0.18买入98.726K42.574B11.802.04贵金属
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
23.95-0.73%-0.17强烈买入11.394K42.574B11.802.04贵金属
AM8 AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
26.40-0.38%-0.10买入0962.707M24.181.10铝业
AM8 AMAG AUSTRIA METALL INH.
26.10-1.88%-0.50买入0962.707M24.271.10铝业
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
10.115.35%0.51买入110.020B-3.56191248.00钢铁
ARRD ARCELORMITTAL S.A. NOUV.
9.903.17%0.30买入78.765K10.020B-3.56191248.00钢铁
ARRD ARCELORMITTAL S.A. NOUV.
9.840.28%0.03买入30010.020B-3.56191248.00钢铁
ARRJ ARCELORMITTAL NY SHS/1 ON
9.500.00%0.00买入52610.247B-3.60191248.00钢铁
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
9.750.52%0.05买入50010.247B-3.60191248.00钢铁
ARRJ ARCELORMITTAL NY SHS/1 ON
9.45-5.50%-0.55卖出24010.247B-3.60191248.00钢铁
BIL BHP GROUP PLC DL -,50
18.59-1.35%-0.25买入17.780K94.170B10.971.72其他金属/矿物
BIL BHP GROUP PLC DL -,50
18.650.56%0.10买入22.633K94.170B10.801.72其他金属/矿物
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
18.600.64%0.12强烈买入14594.170B10.761.72其他金属/矿物
CDM1 COEUR MINING DL -,01
4.93-4.34%-0.22买入01.224B-1.292155.00贵金属
CDM1 COEUR MINING DL -,01
5.103.41%0.17买入3.641K1.224B-1.292155.00贵金属
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
4.99-0.65%-0.03买入9.310K1.224B-1.292155.00贵金属
CVA CLEVELAND-CLIFFS DL-,125
4.39-9.40%-0.46卖出02.021B5.610.892372.00钢铁
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
4.622.10%0.10卖出02.021B5.240.892372.00钢铁
CVA CLEVELAND-CLIFFS DL-,125
4.31-3.09%-0.14强烈卖出02.021B5.150.892372.00钢铁
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
8.52-0.47%-0.04卖出043.000M132.710.0624.00其他金属/矿物
DR0 DT.ROHSTOFF AG NA O.N.
8.50-0.23%-0.02卖出043.000M132.090.0624.00其他金属/矿物
DR0 DT.ROHSTOFF AG NA O.N.
8.680.46%0.04卖出1.961K43.000M133.950.0624.00其他金属/矿物
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
9.11-3.10%-0.29买入10.018K1.931B-0.315015.00贵金属
FMV FIRST MAJESTIC SILVER
9.19-0.95%-0.09买入29.412K1.931B-0.315015.00贵金属
FMV FIRST MAJESTIC SILVER
9.18-0.21%-0.02买入9.992K1.931B-0.315015.00贵金属
FPMB FREEPORT-MCMORAN INC.
11.491.99%0.22买入1.300K16.638B-0.4827500.00其他金属/矿物
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10
11.411.80%0.20买入10016.638B-0.4827500.00其他金属/矿物
FPMB FREEPORT-MCMORAN INC.
11.30-2.16%-0.25买入14.449K16.638B-0.4827500.00其他金属/矿物
GIH GOLD RES CORP. DL-,001
3.67-2.24%-0.08买入0257.373M141.470.0364.00贵金属
GIH GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
3.64-4.98%-0.19买入0257.373M144.530.0364.00贵金属
GIH GOLD RES CORP. DL-,001
3.63-3.02%-0.11买入0257.373M141.130.0364.00贵金属
HCL HECLA MINING CO. REGISTERED SHARES DL -,25
3.545.51%0.18买入20.124K1.869B-0.171622.00贵金属
HCL HECLA MNG DL-,25
3.507.77%0.25买入12.049K1.869B-0.171622.00贵金属
HCL HECLA MNG DL-,25
3.443.63%0.12买入5.647K1.869B-0.171622.00贵金属
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
49.445.08%2.39买入8.943K9.788B55047.00建筑材料
HEI HEIDELBERGCEMENT AG O.N.
49.204.68%2.20买入1.377K9.788B55047.00建筑材料
HEI HEIDELBERGCEMENT AG O.N.
49.335.09%2.39买入946.006K9.788B55047.00建筑材料
HWHG TATA STEEL GDR REGS IR 10
3.70-2.12%-0.08买入023.970.16钢铁
HWHG TATA STEEL LTD. REG. SHS (GDRS REG S)/1 IR 10
3.91-2.01%-0.08买入025.310.16钢铁
KCO KLOECKNER + CO SE NA O.N.
4.953.30%0.16买入340.448K493.364M-0.688253.00钢铁
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
4.951.64%0.08买入7.310K493.364M-0.688253.00钢铁
KCO KLOECKNER + CO SE NA O.N.
4.86-1.74%-0.09买入8.075K493.364M-0.688253.00钢铁
KIN2 KINROSS GOLD CORP.
6.660.67%0.04买入5.190K8.456B12.610.53贵金属
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
6.781.88%0.12强烈买入4.144K8.456B12.680.53贵金属
KIN2 KINROSS GOLD CORP.
6.720.78%0.05买入3.947K8.456B12.710.53贵金属
KWG KHD HUMBOLDT WEDAG O.N.
1.39-0.71%-0.01卖出070.579M-0.38664.00建筑材料
KWG KHD HUMBOLDT WEDAG O.N.
1.42-0.70%-0.01买入20070.579M-0.38664.00建筑材料
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.400.00%0.00买入070.579M-0.38664.00建筑材料
MHSE MECHEL PFD ADRS 1/2/RL 10
0.470.00%0.00买入0404.630M-0.6356182.00钢铁
MHSE MECHEL PAO REG. PR. SH. (SP.ADRS)1/2/RL10
0.46-4.92%-0.02中立0404.630M-0.6356182.00钢铁
N7MG NOVOLIPETSKIY MET.KO.REGS
17.00-2.97%-0.52卖出21510.145B9.251.89钢铁
N7MG NOVOLIPETSKIY METALLURG. KOMB.REG.SHS(SP.GDRS REGS)/10 RL 1
17.04-2.13%-0.37卖出010.145B9.191.89钢铁
NDA AURUBIS AG
57.98-1.53%-0.90买入2802.561B28.802.046853.00其他金属/矿物
NDA AURUBIS AG
57.88-0.75%-0.44买入95.740K2.561B28.532.046853.00其他金属/矿物
NDA AURUBIS AG INHABER-AKTIEN O.N.
57.98-0.75%-0.44买入1.520K2.561B28.572.046853.00其他金属/矿物
NGLB ANGLO AMERICAN DL-,54945
21.322.70%0.56买入17526.574B8.132.60其他金属/矿物
NGLB ANGLO AMERICAN DL-,54945
21.742.28%0.48买入4.246K26.574B8.332.60其他金属/矿物
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
21.643.00%0.63买入026.574B8.232.60其他金属/矿物
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
10.701.90%0.20买入026.573B8.501.26其他金属/矿物
NGLD ANGLO AMERICAN SP.ADR 1/2
10.702.88%0.30买入026.573B8.421.26其他金属/矿物
NMM NEWMONT CORP. DL 1,60
54.82-0.07%-0.04强烈买入3.054K43.879B13.933.9531600.00贵金属
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
54.85-0.15%-0.08强烈买入11043.879B13.953.9531600.00贵金属
NMM NEWMONT CORP. DL 1,60
55.081.46%0.79强烈买入2.214K43.879B13.783.9531600.00贵金属
NNIC MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
23.25-0.56%-0.13卖出1497.153.27其他金属/矿物
NNIC MMC NOR.NICK.PJSC ADR RL1
23.100.04%0.01卖出8767.073.27其他金属/矿物
NNIC MMC NOR.NICK.PJSC ADR RL1
23.210.35%0.08卖出7.277K7.083.27其他金属/矿物
NVJP UMICORE S.A. ACTIONS NOM. O.N.
42.97-1.54%-0.67买入010.445B36.681.2011152.00其他金属/矿物
NVJP UMICORE S.A.
43.26-1.03%-0.45买入2510.445B36.741.2011152.00其他金属/矿物
NVJP UMICORE S.A.
43.20-1.05%-0.46买入55310.445B36.701.2011152.00其他金属/矿物
RIO1 RIO TINTO PLC LS-,10
51.650.35%0.18买入15.548K83.449B11.414.5546007.00其他金属/矿物
RIO1 RIO TINTO PLC LS-,10
51.42-0.19%-0.10买入4.400K83.449B11.424.5546007.00其他金属/矿物
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
51.580.64%0.33强烈买入24083.449B11.364.5546007.00其他金属/矿物
RNY YAMANA GOLD INC.
4.89-0.02%-0.00强烈买入30.100K4.635B19.960.259759.00贵金属
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
4.930.64%0.03买入9904.635B19.970.259759.00贵金属
RNY YAMANA GOLD INC.
4.92-0.61%-0.03买入24.279K4.635B20.190.259759.00贵金属
SAV SAVANNAH RES PLC LS -,01
0.040.00%0.00买入030.877M-0.00其他金属/矿物
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
0.020.00%0.00卖出030.877M-0.00其他金属/矿物
SAV SAVANNAH RES PLC LS -,01
0.02-27.50%-0.01强烈卖出030.877M-0.00其他金属/矿物
SDF K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
5.60-0.07%-0.00强烈卖出26.900K1.074B-0.1114868.00其他金属/矿物
SDF K+S AG NA O.N.
5.57-0.46%-0.03强烈卖出9.320K1.074B-0.1114868.00其他金属/矿物
SDF K+S AG NA O.N.
5.610.14%0.01强烈卖出1.128M1.074B-0.1114868.00其他金属/矿物
SDF1 K+S AKTIENGESELLSCHAFT NAMENS-AKT.(SP.ADRS) 1/2/O.N.
2.64-2.22%-0.06强烈卖出01.074B11.450.2414868.00其他金属/矿物
SDF1 K+S AG SP.ADR 1/2/O.N.
2.74-14.38%-0.46卖出1001.074B13.560.2414868.00其他金属/矿物
SDF1 K+S AG SP.ADR 1/2/O.N.
2.68-1.47%-0.04强烈卖出01.074B11.530.2414868.00其他金属/矿物
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
40.980.91%0.37买入3.362K18.488B175.080.2339.00贵金属
SII WHEATON PREC. METALS
40.760.74%0.30买入1.305K18.488B174.390.2339.00贵金属
SII WHEATON PREC. METALS
40.830.27%0.11买入2.054K18.488B175.530.2339.00贵金属
SUR SURTECO GROUP SE INH O.N.
20.101.77%0.35买入1311.665M28.700.693174.00铝业
SUR SURTECO GROUP SE INHABER-AKTIEN O.N.
19.801.54%0.30买入80311.665M28.330.693174.00铝业
SUR SURTECO GROUP SE INH O.N.
19.950.76%0.15买入100311.665M28.770.693174.00铝业
SZG SALZGITTER AG O.N.
12.510.40%0.05卖出223.468K676.632M-7.0425227.00钢铁
SZG SALZGITTER AG INHABER-AKTIEN O.N.
12.530.52%0.07卖出50676.632M-7.0425227.00钢铁
SZG SALZGITTER AG O.N.
12.34-1.67%-0.21卖出840676.632M-7.0425227.00钢铁
TKA THYSSENKRUPP AG O.N.
6.461.76%0.11卖出11.469K4.049B-2.43162372.00钢铁
TKA THYSSENKRUPP AG O.N.
6.503.57%0.22买入2.881M4.049B-2.43162372.00钢铁
TKA THYSSENKRUPP AG INHABER-AKTIEN O.N.
6.482.18%0.14卖出56.730K4.049B-2.43162372.00钢铁
U6Z URANIUM ENERGY DL-,001
0.780.74%0.01卖出0146.458M-0.0851.00其他金属/矿物
U6Z URANIUM ENERGY DL-,001
0.770.37%0.00强烈卖出0146.458M-0.0851.00其他金属/矿物
U6Z URANIUM ENERGY CORP. REGISTERED SHARES DL -,001
0.78-0.13%-0.00卖出0146.458M-0.0851.00其他金属/矿物
US8A MCEWEN MINING INC.
0.973.99%0.04买入9.072K382.056M-0.35448.00贵金属
US8A MCEWEN MINING INC. REGISTERED SHARES O.N.
0.95-3.92%-0.04买入0382.056M-0.35448.00贵金属
US8A MCEWEN MINING INC.
1.036.51%0.06买入600382.056M-0.35448.00贵金属
USX1 UNITED STATES STEEL DL 1
5.96-0.28%-0.02强烈卖出01.433B-5.8327500.00钢铁
USX1 UNITED STATES STEEL CORP. REGISTERED SHARES DL 1
6.122.80%0.17卖出01.433B-5.8327500.00钢铁
USX1 UNITED STATES STEEL DL 1
5.87-0.26%-0.01强烈卖出1.248K1.433B-5.8327500.00钢铁
VAS VOESTALPINE AG
19.300.03%0.01卖出1013.439B-1.2449682.00钢铁
VAS VOESTALPINE AG INHABER-AKTIEN O.N.
19.20-1.23%-0.24卖出03.439B-1.2449682.00钢铁
VAS VOESTALPINE AG
19.30-0.28%-0.06卖出03.439B-1.2449682.00钢铁
WTH WORTHINGTON INDUSTRIES INC. REGISTERED SHARES O.N.
32.605.16%1.60买入2.360K1.756B24.521.29钢铁
WTH WORTHINGTON INDS
32.207.33%2.20买入9401.756B23.731.29钢铁
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出