加工制造业 (板块)

203
股票
1874.134B
总市值
97.121K
成交量
−0.06%
涨跌
−1.28%
本月表现
−0.78%
本年表现
−7.55%
年初至今表现
公司
产业
            
02M MOSAIC CO. DL-,01
11.413.84%0.42买入04.332B-3.3612600.00化学品:农业
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
11.36-1.46%-0.17中立4004.332B-3.3612600.00化学品:农业
02M MOSAIC CO. DL-,01
11.354.05%0.44卖出04.332B-3.3612600.00化学品:农业
0R7 ROBERTET S.A. ACTIONS PORT. EO 2,50
968.004.99%46.00强烈买入152.255B40.1022.991940.00化学品:多元化
0R7 ROBERTET SA INH. EO 2,50
941.003.63%33.00买入02.255B39.4922.991940.00化学品:多元化
16R ROGERS SUGAR INC.
2.98-0.67%-0.02卖出0318.806M-0.08农副产品
1COV COVESTRO AG INHABER-AKTIEN O.N.
34.16-0.26%-0.09买入3.404K6.206B15.922.1517751.00化学品:特种
1COV COVESTRO AG O.N.
33.91-0.99%-0.34买入2.647K6.206B15.922.1517751.00化学品:特种
1COV COVESTRO AG O.N.
33.94-1.19%-0.41买入1.092M6.206B15.972.1517751.00化学品:特种
1WR WESTROCK CO. DL-,01
25.200.00%0.00卖出06.503B8.423.0051100.00容器/包装
1WR WESTROCK CO. REGISTERED SHARES DL -,01
25.000.00%0.00卖出06.503B8.353.0051100.00容器/包装
1WR WESTROCK CO. DL-,01
25.002.46%0.60卖出06.503B8.153.0051100.00容器/包装
25W WINPAK LTD
26.60-1.48%-0.40卖出01.715B18.811.442455.00容器/包装
2CU CHEMOURS CO. DL-,01
13.728.12%1.03买入402.289B-0.267000.00特种工业品
2CU CHEMOURS CO. DL-,01
13.03-1.90%-0.25卖出02.289B-0.267000.00特种工业品
2CU CHEMOURS CO., THE REGISTERED SHARES DL -,01
13.844.71%0.62买入3952.289B-0.267000.00特种工业品
2HQ TILRAY INC. CL.2 DL-,0001
6.09-3.24%-0.20卖出3.735K772.993M-4.201646.00农副产品
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
6.10-2.71%-0.17卖出180772.993M-4.201646.00农副产品
2HQ TILRAY INC. CL.2 DL-,0001
6.15-0.53%-0.03卖出250772.993M-4.201646.00农副产品
2HRA H+R KGAA INH. O.N.
5.791.40%0.08买入740217.375M-0.301625.00化学品:特种
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
5.741.95%0.11买入1.590K217.375M-0.301625.00化学品:特种
2HRA H+R KGAA INH. O.N.
5.843.36%0.19强烈买入17.409K217.375M-0.301625.00化学品:特种
2NI INTERTAPE POLYMER GRP
7.70-2.53%-0.20卖出0453.479M12.170.653603.00容器/包装
2OY DOW INC. DL-,01
37.812.07%0.77买入60427.402B-2.0736500.00化学品:特种
2OY DOW INC. DL-,01
37.662.11%0.78买入027.402B-2.0736500.00化学品:特种
2OY DOW INC. REG. SHARES DL -,01
37.441.07%0.40买入027.402B-2.0736500.00化学品:特种
2X0 CORTEVA INC. DL -,01
24.46-0.69%-0.17买入018.352B-1.04化学品:农业
2X0 CORTEVA INC. REGISTERED SHARES DL -,01
24.29-1.24%-0.30买入018.352B-1.04化学品:农业
2X0 CORTEVA INC. DL -,01
24.773.86%0.92买入22318.352B-1.04化学品:农业
39EA GANFENG LITHIUM H HD1
4.42-0.23%-0.01买入2055.809B120.890.044844.00化学品:特种
39EA GANFENG LITHIUM CO. LTD. REGISTERED SHARES H HD1
4.422.56%0.11强烈买入05.809B117.480.044844.00化学品:特种
3FF FUTUREFUEL CORP. DL-,0001
10.20-1.92%-0.20强烈卖出120447.060M4.912.12500.00化学品:特种
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
10.10-2.88%-0.30卖出0447.060M4.912.12500.00化学品:特种
4D3 DONGYUE GROUP LTD.
0.350.00%0.00买入0778.915M3.850.095664.00化学品:特种
4W8 GRAPHIC PACK.HLDG DL-,01
12.400.00%0.00买入03.501B29.430.4218000.00容器/包装
4W8 GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01
12.40-0.80%-0.10买入03.501B29.670.4218000.00容器/包装
5EA ELANCO ANIMAL HEALTH.
18.80-0.53%-0.10卖出2507.525B-0.025760.00农副产品
5EA ELANCO ANIMAL HEALTH INC. REGISTERED SHARES O.N.
19.202.67%0.50卖出5707.525B-0.025760.00农副产品
5EA ELANCO ANIMAL HEALTH.
19.502.63%0.50中立2607.525B-0.025760.00农副产品
5TT TREATT PLC LS-,02
5.540.73%0.04买入0329.490M34.080.16化学品:特种
5TT TREATT PLC REGISTERED SHARES LS -,02
5.36-0.37%-0.02卖出0329.490M33.340.16化学品:特种
6D81 DUPONT DE NEMOURS INC. ON
47.561.20%0.56买入22035.063B-0.7835000.00化学品:多元化
6D81 DUPONT DE NEMOURS INC. REGISTERED SHARES O.N.
47.630.39%0.18买入035.063B-0.7835000.00化学品:多元化
6D81 DUPONT DE NEMOURS INC. ON
47.73-0.21%-0.10买入035.063B-0.7835000.00化学品:多元化
7TO TIKKURILA OY
12.40-0.64%-0.08买入0556.616M16.590.752607.00特种工业品
7TO TIKKURILA OY REGISTERED SHARES O.N.
12.40-1.43%-0.18卖出0556.616M16.720.752607.00特种工业品
86S SEIKO PMC CORP.
5.600.90%0.05卖出0171.308M10.760.52684.00化学品:特种
8C3 CPMC HOLDINGS LTD
0.340.59%0.00买入0392.451M10.080.036692.00容器/包装
ACT ALZCHEM GROUP AG INH O.N.
20.000.00%0.00买入3.581K203.526M1.6312.25化学品:多元化
ACT ALZCHEM GROUP AG INH O.N.
19.40-0.26%-0.05卖出0203.526M1.5912.25化学品:多元化
ACWN A.S.CREATION TAPETEN NA
13.801.47%0.20卖出038.589M4.443.06纸浆&纸
ACWN A.S.CREATION TAPETEN NA
14.001.45%0.20卖出35838.589M4.503.06纸浆&纸
ACWN A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
13.701.48%0.20卖出038.589M4.413.06纸浆&纸
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
35.03-1.30%-0.46卖出019.547B14.282.5038100.00农副产品
ADM ARCHER DANIELS MIDLAND
34.98-1.80%-0.64卖出019.547B14.342.5038100.00农副产品
ADM ARCHER DANIELS MIDLAND
34.99-0.91%-0.32卖出019.547B14.212.5038100.00农副产品
AEZ MERCER INTL INC. DL 1
7.10-0.70%-0.05卖出0475.247M-0.902325.00纸浆&纸
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
18.34-1.40%-0.26买入01.162B24.130.779389.00农副产品
AGB2 AGRANA BET.AG INH.
18.261.44%0.26买入01.162B23.360.779389.00农副产品
AGB2 AGRANA BET.AG INH.
18.58-0.32%-0.06买入01.162B24.190.779389.00农副产品
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
132.30-0.49%-0.65强烈买入1.850K61.502B29.494.7667200.00化学品:特种
AIL AIR LIQUIDE INH. EO 5,50
130.25-1.66%-2.20买入1.807K61.502B29.384.7667200.00化学品:特种
AIL AIR LIQUIDE INH. EO 5,50
132.75-0.38%-0.50强烈买入4.183K61.502B29.564.7667200.00化学品:特种
AMC ALBEMARLE CORP. DL-,01
70.180.26%0.18买入2147.429B16.124.366000.00化学品:特种
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01
69.670.04%0.03买入507.429B16.034.366000.00化学品:特种
AP3 AIR PROD. CHEM. DL 1
218.000.93%2.00强烈买入048.605B26.878.0817700.00化学品:特种
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
220.000.92%2.00强烈买入048.605B27.128.0817700.00化学品:特种
AU2 AGRARIUS AG INH. O.N.
2.961.37%0.04卖出02.519M-2.43化学品:农业
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
2.821.44%0.04卖出02.519M-2.43化学品:农业
AU2 AGRARIUS AG INH. O.N.
2.780.00%0.00卖出02.519M-2.43化学品:农业
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
18.300.00%0.00卖出02.850B22.350.827435.00农副产品
AZU EBRO FOODS NOM. EO -,60
18.40-0.54%-0.10卖出02.850B22.600.827435.00农副产品
BAS BASF SE NA O.N.
50.40-1.18%-0.60卖出8.060K46.356B5.938.60117628.00化学品:多元化
BAS BASF SE NAMENS-AKTIEN O.N.
50.42-0.67%-0.34卖出40.246K46.356B5.908.60117628.00化学品:多元化
BAS BASF SE NA O.N.
50.47-0.98%-0.50卖出1.984M46.356B5.938.60117628.00化学品:多元化
BASA BASF SPONS. ADR 1/4
12.600.80%0.10中立10046.469B5.442.30117628.00化学品:多元化
BASA BASF SPONS. ADR 1/4
12.50-0.79%-0.10卖出046.469B5.482.30117628.00化学品:多元化
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
12.40-2.36%-0.30强烈卖出046.469B5.532.30117628.00化学品:多元化
BO4 BORREGAARD ASA
9.30-1.06%-0.10卖出0926.807M27.450.341126.00化学品:特种
BO4 BORREGAARD ASA NAVNE-AKSJER O.N.
9.29-2.21%-0.21卖出0926.807M27.750.341126.00化学品:特种
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
35.28-1.38%-0.49卖出05.030B-10.0824000.00农副产品
BU3 BUNGE LTD. DL -,01
35.10-3.29%-1.19卖出05.030B-10.0824000.00农副产品
CE2 CROPENERGIES AG
9.823.48%0.33买入6.233K852.433M11.110.85450.00化学品:特种
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
9.794.15%0.39强烈买入1.700K852.433M11.000.85450.00化学品:特种
CE2 CROPENERGIES AG
9.773.50%0.33买入166.016K852.433M11.050.85450.00化学品:特种
CLRN CLARIANT NA SF 3,70
17.360.00%0.00买入06.249B622.770.0317223.00化学品:特种
CNP INGREDION INC. REGISTERED SHARES DL -,01
74.502.05%1.50卖出04.994B13.945.2811000.00农副产品
CNP INGREDION INC. DL-,01
74.502.05%1.50卖出304.994B13.945.2811000.00农副产品
CPQA C.P.POKPHAND -ADJ.- DL-01
0.07-1.45%-0.00卖出01.948B4.360.0242000.00农副产品
CRS1 ERCROS S.A. ACCIONES PORT. EO 0,30
1.75-0.11%-0.00卖出0186.750M5.920.301289.00化学品:农业
CRS1 ERCROS SA INH. EO 0,30
1.781.25%0.02卖出0186.750M5.950.301289.00化学品:农业
DIE DIERIG HOLDING AG O.N.
12.400.00%0.00强烈卖出050.878M182.890.07187.00纺织品
DIE DIERIG HOLDING AG O.N.
12.20-1.61%-0.20强烈卖出050.878M182.890.07187.00纺织品
DIE DIERIG HOLDING AG INHABER-AKTIEN O.N.
12.300.82%0.10强烈卖出050.878M179.940.07187.00纺织品
DNZ DONALDSON CO. DL 5
40.802.00%0.80卖出05.187B22.481.8014100.00特种工业品
DPN DIC CORP.
21.800.00%0.00卖出02.113B10.722.0320513.00化学品:特种
DPN DIC CORP. REGISTERED SHARES O.N.
21.80-0.91%-0.20卖出02.113B10.822.0320513.00化学品:特种
EAC EASTMAN CHEM. CO. DL-,01
61.951.96%1.19买入08.459B11.375.3814500.00化学品:多元化
EAC EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01
62.00-0.58%-0.36买入08.459B11.675.3814500.00化学品:多元化
ECJ ECOLAB INC. DL 1
178.04-1.11%-2.00卖出050.794B37.394.8950200.00化学品:特种
ECJ ECOLAB INC. REGISTERED SHARES DL 1
179.04-0.26%-0.46卖出1050.794B37.274.8950200.00化学品:特种
EJF ECOGREEN INTERNATIONAL GRP LTDREGISTERED SHARES HD -,10
0.14-0.48%-0.00买入0104.077M3.750.04618.00化学品:特种
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
23.380.86%0.20买入5.200K10.820B5.414.2932423.00化学品:多元化
EVK EVONIK INDUSTRIES NA O.N.
23.330.78%0.18买入1.299K10.820B5.404.2932423.00化学品:多元化
EVK EVONIK INDUSTRIES NA O.N.
23.22-0.17%-0.04买入647.587K10.820B5.424.2932423.00化学品:多元化
FMQ FMC CORP. DL-,10
89.402.00%1.75买入011.645B27.123.266400.00化学品:农业
FMQ FMC CORP. REGISTERED SHARES DL -,10
89.500.10%0.09买入011.645B27.673.266400.00化学品:农业
FPE FUCHS PETROLUB SE O.N.
30.500.49%0.15卖出20.265K4.239B18.831.615627.00特种工业品
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
30.400.83%0.25卖出3014.239B18.711.615627.00特种工业品
FPE FUCHS PETROLUB SE O.N.
30.30-0.66%-0.20强烈卖出4804.239B18.931.615627.00特种工业品
GLN P.H. GLATFELTER DL-,01
13.900.72%0.10买入0618.413M-0.402557.00纸浆&纸
GR3 GREIF INC. CL.A
30.60-0.65%-0.20买入01.844B11.672.6417000.00容器/包装
GTK TONKENS AGRAR AG
4.280.00%0.00卖出07.101M农副产品
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
4.100.00%0.00强烈卖出07.101M农副产品
GTK TONKENS AGRAR AG
4.180.00%0.00卖出07.101M农副产品
GXI GERRESHEIMER AG
87.902.09%1.80强烈买入4502.758B-0.459872.00容器/包装
GXI GERRESHEIMER AG
87.851.56%1.35强烈买入79.492K2.758B-0.459872.00容器/包装
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
88.252.38%2.05强烈买入1.033K2.758B-0.459872.00容器/包装
HTR HUNTSMAN CORP. DL-,01
15.80-1.86%-0.30卖出03.507B26.610.6210000.00化学品:多元化
HTR HUNTSMAN CORP. REGISTERED SHARES DL -,01
15.80-0.63%-0.10卖出03.507B26.280.6210000.00化学品:多元化
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
11.201.82%0.20卖出048.400M50.780.22特种工业品
IBU IBU-TEC ADV.MATER. INH.ON
11.900.00%0.00买入048.400M54.940.22特种工业品
IBU IBU-TEC ADV.MATER. INH.ON
12.100.00%0.00买入74048.400M55.860.22特种工业品
INP INTL PAPER DL 1
31.44-0.13%-0.04卖出012.358B20.831.5351000.00容器/包装
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
31.30-0.65%-0.20中立012.358B20.851.5351000.00容器/包装
INP INTL PAPER DL 1
31.14-1.17%-0.37卖出012.358B20.851.5351000.00容器/包装
INX IMCD N.V. EO -,16
84.862.24%1.86强烈买入04.393B40.322.062991.00化学品:多元化
INX IMCD N.V. AANDELEN OP NAAM EO -,16
82.96-0.65%-0.54买入04.393B40.572.062991.00化学品:多元化
K7A KINGDOM HOLDINGS LTD. REGISTERED SHARES HD -,01
0.142.92%0.00卖出091.907M4.380.033099.00纺织品
K7A KINGDOM HLDGS LTD HD-,01
0.142.92%0.00卖出091.907M4.380.033099.00纺织品
KUY KURARAY CO. LTD. REGISTERED SHARES O.N.
8.80-1.68%-0.15强烈卖出03.069B-0.0311115.00化学品:特种
KUY KURARAY CO. LTD YN 50
8.75-1.69%-0.15强烈卖出03.069B-0.0311115.00化学品:特种
KWS KWS SAAT KGAA INH O.N.
68.601.48%1.00买入902.264B19.243.514592.00农副产品
KWS KWS SAAT KGAA INH O.N.
68.600.00%0.00买入14.743K2.264B19.533.514592.00农副产品
KWS KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
68.601.33%0.90买入02.264B19.273.514592.00农副产品
LEN LENZING AG
42.50-0.93%-0.40卖出01.134B11.243.827036.00纺织品
LEN LENZING AG
42.70-0.35%-0.15卖出5001.134B11.233.827036.00纺织品
LEN LENZING AG INHABER-AKTIEN O.N.
42.60-1.16%-0.50卖出01.134B11.303.827036.00纺织品
LIN LINDE PLC REGISTERED SHARES EO 0,001
195.25-0.15%-0.30买入3.367K103.360B49.633.9779886.00化学品:特种
LIN LINDE PLC EO 0,001
195.15-0.64%-1.25买入1.777K103.360B49.853.9779886.00化学品:特种
LIN LINDE PLC EO 0,001
195.45-0.64%-1.25强烈买入660.495K103.360B49.923.9779886.00化学品:特种
LXS LANXESS AG
47.69-1.99%-0.97买入2334.136B23.072.1114304.00化学品:多元化
LXS LANXESS AG INHABER-AKTIEN O.N.
48.10-0.99%-0.48买入2.192K4.136B23.032.1114304.00化学品:多元化
LXS LANXESS AG
47.83-1.95%-0.95买入159.010K4.136B23.132.1114304.00化学品:多元化
M9O AHLSTROM-MUNKSJOE OYJ
13.28-3.07%-0.42买入01.543B21.530.648000.00纸浆&纸
M9O AHLSTROM-MUNKSJO OYJ REGISTERED SHARES O.N.
13.38-1.18%-0.16买入01.543B21.280.648000.00纸浆&纸
MJF MYERS IND. INC.
12.600.80%0.10买入0455.272M14.310.881780.00容器/包装
MSRB METSA BOARD OYJ REGISTERED SHARES CL.B EO 1,70
6.05-1.38%-0.09卖出02.160B20.380.302351.00纸浆&纸
MSRB METSAE BOARD OYJ B EO1,70
6.120.33%0.02买入02.160B20.230.302351.00纸浆&纸
MX5 METHANEX CORP.
16.300.00%0.00卖出01.258B30.180.811544.00化学品:特种
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出