加工制造业 (部门)

439
股票
4756.125B
总市值
115.825K
成交量
−0.80%
涨跌
−0.46%
本月表现
+33.44%
本年表现
+27.64%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
02M MOSAIC CO. DL-,01
25.36-8.08%-2.23卖出1709.584B12.092.3012617.00化学品:农业
02M MOSAIC CO. DL-,01
25.34-5.97%-1.61卖出35化学品:农业
02M MOSAIC CO. DL-,01
25.35-1.40%-0.36卖出0化学品:农业
02M MOSAIC CO. DL-,01
25.34-6.36%-1.72卖出449.584B11.852.3012617.00化学品:农业
02M MOSAIC CO. DL-,01
25.34-5.97%-1.61卖出0化学品:农业
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
25.16-6.78%-1.83卖出4159.584B11.822.3012617.00化学品:农业
16R ROGERS SUGAR INC.
3.90-0.51%-0.02买入0408.921M14.460.28农副产品
1COV COVESTRO AG O.N.
52.06-2.98%-1.60卖出010.002B12.174.4117052.00化学品:特种
1COV COVESTRO AG O.N.
51.96-4.27%-2.32强烈卖出57510.002B12.324.4117052.00化学品:特种
1COV COVESTRO AG O.N.
51.78-3.61%-1.94强烈卖出2.040M10.002B12.194.4117052.00化学品:特种
1COV COVESTRO AG INHABER-AKTIEN O.N.
52.08-3.27%-1.76强烈卖出16.216K10.002B12.224.4117052.00化学品:特种
1COV COVESTRO AG O.N.
52.06-2.66%-1.42强烈卖出1510.002B12.134.4117052.00化学品:特种
1COV COVESTRO AG O.N.
52.18-3.76%-2.04卖出3.014K10.002B12.304.4117052.00化学品:特种
1COV COVESTRO AG O.N.
52.86-1.42%-0.76卖出3210.002B12.174.4117052.00化学品:特种
1COV COVESTRO AG O.N.
53.700.37%0.20卖出19010.002B12.144.4117052.00化学品:特种
1VRA VERALLIA SA (PROM.)EO3,38
30.82-1.28%-0.40卖出03.807B18.701.67容器/包装
1VRA VERALLIA SA (PROM.)EO3,38
31.200.45%0.14卖出03.807B18.601.67容器/包装
1VRA VERALLIA SA (PROM.)EO3,38
31.260.26%0.08卖出03.807B18.671.67容器/包装
1VRA VERALLIA SA (PROM.)EO3,38
30.78-0.90%-0.28卖出03.807B18.601.67容器/包装
1VRA VERALLIA SA (PROM.)EO3,38
31.200.45%0.14卖出03.807B18.601.67容器/包装
1VRA VERALLIA SA (PROM.)EO3,38
31.200.39%0.12卖出03.807B18.611.67容器/包装
1WR WESTROCK CO. DL-,01
43.94-0.72%-0.32卖出0容器/包装
1WR WESTROCK CO. DL-,01
44.12-0.54%-0.24卖出0容器/包装
1WR WESTROCK CO. DL-,01
44.38-4.00%-1.85卖出011.679B-2.3549300.00容器/包装
1WR WESTROCK CO. DL-,01
43.93-3.49%-1.59卖出011.679B-2.3549300.00容器/包装
1WR WESTROCK CO. DL-,01
44.79-2.80%-1.29卖出0容器/包装
1WR WESTROCK CO. REGISTERED SHARES DL -,01
44.00-0.20%-0.09卖出011.679B-2.3549300.00容器/包装
25W WINPAK LTD
27.20-0.73%-0.20卖出01.790B18.451.482507.00容器/包装
2CU CHEMOURS CO. DL-,01
27.50-2.83%-0.80卖出1004.586B25.941.116500.00特种工业品
2CU CHEMOURS CO. DL-,01
28.60-5.77%-1.75卖出0特种工业品
2CU CHEMOURS CO. DL-,01
27.80-8.43%-2.56卖出04.586B27.831.116500.00特种工业品
2CU CHEMOURS CO., THE REGISTERED SHARES DL -,01
27.46-4.35%-1.25卖出04.586B26.321.116500.00特种工业品
2CU CHEMOURS CO. DL-,01
28.81-5.04%-1.53卖出0特种工业品
2CU CHEMOURS CO. DL-,01
27.36-4.67%-1.34卖出0特种工业品
2HQ TILRAY INC. CL.2 DL-,0001
14.36-3.46%-0.52卖出20农副产品
2HQ TILRAY INC. CL.2 DL-,0001
14.66-2.30%-0.35卖出0农副产品
2HQ TILRAY INC. CL.2 DL-,0001
14.67-2.78%-0.42卖出0农副产品
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
14.32-3.41%-0.50卖出30.099K6.368B-2.301030.00农副产品
2HQ TILRAY INC. CL.2 DL-,0001
14.30-3.41%-0.50卖出8.820K6.368B-2.301030.00农副产品
2HQ TILRAY INC. CL.2 DL-,0001
14.67-1.94%-0.29卖出0农副产品
2HQ TILRAY INC. CL.2 DL-,0001
14.37-3.66%-0.54卖出12农副产品
2HQ TILRAY INC. CL.2 DL-,0001
14.57-4.02%-0.61卖出36.720K6.368B-2.301030.00农副产品
2HRA H+R KGAA INH. O.N.
7.76-2.76%-0.22买入0288.841M106.400.081585.00化学品:特种
2HRA H+R KGAA INH. O.N.
7.78-1.52%-0.12买入0288.841M105.330.081585.00化学品:特种
2HRA H+R KGAA INH. O.N.
7.76-2.76%-0.22买入23.570K288.841M106.400.081585.00化学品:特种
2HRA H+R KGAA INH. O.N.
7.90-1.25%-0.10买入0288.841M106.670.081585.00化学品:特种
2HRA H+R KGAA INH. O.N.
7.68-2.78%-0.22买入100288.841M105.330.081585.00化学品:特种
2HRA H+R KGAA INH. O.N.
7.980.00%0.00买入0288.841M106.400.081585.00化学品:特种
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
7.70-2.53%-0.20买入100288.841M105.330.081585.00化学品:特种
2HRA H+R KGAA INH. O.N.
7.90-1.25%-0.10买入0288.841M106.670.081585.00化学品:特种
2OY DOW INC. DL-,01
52.76-3.41%-1.86卖出50化学品:特种
2OY DOW INC. DL-,01
52.42-1.47%-0.78卖出10039.051B23.812.2535700.00化学品:特种
2OY DOW INC. REG. SHARES DL -,01
52.48-1.28%-0.68卖出039.051B23.792.2535700.00化学品:特种
2OY DOW INC. DL-,01
52.96-2.79%-1.52卖出3639.051B24.382.2535700.00化学品:特种
2OY DOW INC. DL-,01
53.56-1.07%-0.58卖出0化学品:特种
2OY DOW INC. DL-,01
52.33-1.23%-0.65卖出0化学品:特种
2OY DOW INC. DL-,01
52.54-1.09%-0.58卖出0化学品:特种
2OY DOW INC. DL-,01
53.56-1.22%-0.66卖出0化学品:特种
2X0 CORTEVA INC. DL -,01
36.170.75%0.27卖出0化学品:农业
2X0 CORTEVA INC. DL -,01
36.280.00%0.00卖出0化学品:农业
2X0 CORTEVA INC. DL -,01
36.301.54%0.55卖出2826.553B31.281.1521000.00化学品:农业
2X0 CORTEVA INC. REGISTERED SHARES DL -,01
36.02-1.04%-0.38卖出026.553B31.851.1521000.00化学品:农业
2X0 CORTEVA INC. DL -,01
36.200.78%0.28卖出0化学品:农业
2X0 CORTEVA INC. DL -,01
36.22-0.47%-0.17卖出0化学品:农业
2X0 CORTEVA INC. DL -,01
36.33-0.44%-0.16卖出1.779K26.553B31.931.1521000.00化学品:农业
2X0 CORTEVA INC. DL -,01
36.220.67%0.24卖出0化学品:农业
3FF FUTUREFUEL CORP. DL-,0001
8.20-1.80%-0.15卖出0353.827M22.900.36470.00化学品:特种
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
8.05-1.83%-0.15卖出0353.827M22.490.36470.00化学品:特种
4OMA VERSO CORP. A DL -,01
14.300.00%0.00买入0473.673M-6.221700.00纸浆&纸
5EA ELANCO ANIMAL HEALTH.
29.76-0.87%-0.26买入0农副产品
5EA ELANCO ANIMAL HEALTH INC. REGISTERED SHARES O.N.
29.33-1.87%-0.56买入20013.834B-1.039400.00农副产品
5EA ELANCO ANIMAL HEALTH.
29.670.34%0.10强烈买入013.834B-1.039400.00农副产品
5EA ELANCO ANIMAL HEALTH.
29.610.27%0.08买入0农副产品
5EA ELANCO ANIMAL HEALTH.
29.650.54%0.16强烈买入0农副产品
5EA ELANCO ANIMAL HEALTH.
29.840.00%0.00买入013.834B-1.039400.00农副产品
5TT TREATT PLC LS-,02
13.60-1.45%-0.20买入0850.833M52.040.27367.00化学品:特种
5TT TREATT PLC LS-,02
13.700.74%0.10买入0850.833M51.280.27367.00化学品:特种
5TT TREATT PLC REGISTERED SHARES LS -,02
13.40-0.74%-0.10买入0850.833M50.910.27367.00化学品:特种
6D81 DUPONT DE NEMOURS INC. ON
65.24-2.66%-1.78卖出0化学品:多元化
6D81 DUPONT DE NEMOURS INC. REGISTERED SHARES O.N.
64.26-1.59%-1.04卖出034.305B13.434.8834000.00化学品:多元化
6D81 DUPONT DE NEMOURS INC. ON
64.84-0.18%-0.12卖出5634.305B13.364.8834000.00化学品:多元化
6D81 DUPONT DE NEMOURS INC. ON
65.380.77%0.50卖出6134.305B13.344.8834000.00化学品:多元化
6D81 DUPONT DE NEMOURS INC. ON
65.16-2.02%-1.34卖出0化学品:多元化
6D81 DUPONT DE NEMOURS INC. ON
64.52-0.43%-0.28卖出0化学品:多元化
6D81 DUPONT DE NEMOURS INC. ON
65.22-1.95%-1.30卖出0化学品:多元化
6D81 DUPONT DE NEMOURS INC. ON
65.24-2.31%-1.54卖出0化学品:多元化
86S SEIKO PMC CORP.
6.25-0.79%-0.05买入0193.712M12.430.51705.00化学品:特种
ACT ALZCHEM GROUP AG INH O.N.
24.60-0.81%-0.20卖出0252.373M12.811.94化学品:多元化
ACT ALZCHEM GROUP AG INH O.N.
24.80-0.80%-0.20卖出1.516K252.373M12.921.94化学品:多元化
ACT ALZCHEM GROUP AG INH O.N.
24.800.40%0.10卖出0252.373M12.761.94化学品:多元化
ACT ALZCHEM GROUP AG INH O.N.
25.000.00%0.00买入0252.373M12.921.94化学品:多元化
ACT ALZCHEM GROUP AG INH O.N.
24.900.00%0.00卖出0252.373M12.871.94化学品:多元化
ACT ALZCHEM GROUP AG INH O.N.
24.60-0.81%-0.20卖出0252.373M12.811.94化学品:多元化
ACWN A.S.CREATION TAPETEN NA
28.204.44%1.20强烈买入078.280M11.512.34纸浆&纸
ACWN A.S.CREATION TAPETEN NA
28.800.00%0.00买入69978.280M12.282.34纸浆&纸
ACWN A.S.CREATION TAPETEN NA
28.604.38%1.20强烈买入078.280M11.682.34纸浆&纸
ACWN A.S.CREATION TAPETEN NA
28.00-0.71%-0.20买入20078.280M12.032.34纸浆&纸
ACWN A.S.CREATION TAPETEN NA
28.40-0.70%-0.20买入87378.280M12.202.34纸浆&纸
ACWN A.S.CREATION TAPETEN NA
28.204.44%1.20强烈买入078.280M11.512.34纸浆&纸
ACWN A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
28.00-0.71%-0.20买入078.280M12.032.34纸浆&纸
ADM ARCHER DANIELS MIDLAND
51.920.00%0.00卖出228.585B16.603.1539088.00农副产品
ADM ARCHER DANIELS MIDLAND
52.00-1.89%-1.00卖出0农副产品
ADM ARCHER DANIELS MIDLAND
51.90-2.22%-1.18卖出0农副产品
ADM ARCHER DANIELS MIDLAND
51.86-2.08%-1.10卖出0农副产品
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
51.92-2.11%-1.12卖出028.585B16.953.1539088.00农副产品
ADM ARCHER DANIELS MIDLAND
51.90-2.22%-1.18卖出0农副产品
ADM ARCHER DANIELS MIDLAND
51.50-0.50%-0.26卖出49828.585B16.553.1539088.00农副产品
ADM ARCHER DANIELS MIDLAND
51.18-1.01%-0.52卖出38农副产品
AEZ MERCER INTL INC. DL 1
10.30-3.74%-0.40强烈卖出0686.266M-0.102375.00纸浆&纸
AGB2 AGRANA BET.AG INH.
19.74-2.52%-0.51买入01.231B21.160.968189.00农副产品
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
19.88-3.26%-0.67买入1.350K1.231B21.480.968189.00农副产品
AGB2 AGRANA BET.AG INH.
19.66-2.91%-0.59卖出01.231B21.160.968189.00农副产品
AGB2 AGRANA BET.AG INH.
20.30-0.98%-0.20强烈买入01.231B21.430.968189.00农副产品
AGB2 AGRANA BET.AG INH.
20.20-0.98%-0.20买入01.231B21.320.968189.00农副产品
AGB2 AGRANA BET.AG INH.
19.70-5.52%-1.15卖出7751.231B21.790.968189.00农副产品
AIL AIR LIQUIDE INH. EO 5,50
145.460.32%0.46买入068.293B28.235.1664445.00化学品:特种
AIL AIR LIQUIDE INH. EO 5,50
144.52-1.23%-1.80买入71568.293B28.495.1664445.00化学品:特种
AIL AIR LIQUIDE INH. EO 5,50
145.30-0.51%-0.74买入068.293B28.435.1664445.00化学品:特种
AIL AIR LIQUIDE INH. EO 5,50
145.50-0.36%-0.52买入168.293B28.435.1664445.00化学品:特种
AIL AIR LIQUIDE INH. EO 5,50
144.78-0.60%-0.88买入4.905K68.293B28.365.1664445.00化学品:特种
AIL AIR LIQUIDE INH. EO 5,50
146.140.30%0.44买入10068.293B28.375.1664445.00化学品:特种
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
144.42-0.69%-1.00买入21868.293B28.315.1664445.00化学品:特种
AIL AIR LIQUIDE INH. EO 5,50
143.90-0.81%-1.18买入068.293B28.255.1664445.00化学品:特种
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01
133.50-2.55%-3.50卖出25815.552B47.972.875900.00化学品:特种
AMC ALBEMARLE CORP. DL-,01
137.300.15%0.20买入40化学品:特种
AMC ALBEMARLE CORP. DL-,01
134.25-0.52%-0.70卖出0化学品:特种
AMC ALBEMARLE CORP. DL-,01
136.000.15%0.20中立42115.552B47.552.875900.00化学品:特种
AMC ALBEMARLE CORP. DL-,01
138.200.95%1.30买入37615.552B47.942.875900.00化学品:特种
AP3 AIR PROD. CHEM. DL 1
249.10-0.12%-0.30买入0化学品:特种
AP3 AIR PROD. CHEM. DL 1
251.200.88%2.20强烈买入0化学品:特种
AP3 AIR PROD. CHEM. DL 1
249.60-0.32%-0.80买入42254.638B34.877.2219275.00化学品:特种
AP3 AIR PROD. CHEM. DL 1
252.401.20%3.00强烈买入9化学品:特种
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
248.80-0.44%-1.10买入054.638B34.807.2219275.00化学品:特种
AP3 AIR PROD. CHEM. DL 1
251.100.68%1.70强烈买入054.638B34.737.2219275.00化学品:特种
AU2 AGRARIUS AG INH. O.N.
1.720.00%0.00买入01.362M化学品:农业
AU2 AGRARIUS AG INH. O.N.
1.670.00%0.00买入01.362M化学品:农业
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
1.67-12.11%-0.23买入01.362M化学品:农业
AU2 AGRARIUS AG INH. O.N.
1.603.23%0.05买入11.362M化学品:农业
AV3 AVERY DENNISON DL 1
175.000.00%0.00中立014.387B27.366.4532000.00容器/包装
AV3 AVERY DENNISON DL 1
174.000.00%0.00卖出014.387B27.216.4532000.00容器/包装
AV3 AVERY DENNISON DL 1
172.00-1.15%-2.00卖出0容器/包装
AV3 AVERY DENNISON CORP. REGISTERED SHARES DL 1
173.00-0.57%-1.00卖出014.387B27.216.4532000.00容器/包装
AVJ AMERICAN VANGUARD DL-,10
14.60-0.68%-0.10卖出0443.081M29.260.51771.00化学品:农业
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
17.440.23%0.04买入02.683B16.341.067515.00农副产品
AZU EBRO FOODS NOM. EO -,60
17.30-1.48%-0.26强烈卖出02.683B16.491.067515.00农副产品
AZU EBRO FOODS NOM. EO -,60
17.46-0.68%-0.12卖出1002.683B16.511.067515.00农副产品
AZU EBRO FOODS NOM. EO -,60
17.580.00%0.00强烈买入02.683B16.511.067515.00农副产品
AZU EBRO FOODS NOM. EO -,60
17.58-0.11%-0.02买入02.683B16.531.067515.00农副产品
BAS BASF SE NAMENS-AKTIEN O.N.
64.65-2.40%-1.59卖出33.606K59.297B-0.25110302.00化学品:多元化
BAS BASF SE NA O.N.
64.68-2.30%-1.52卖出13.641K59.297B-0.25110302.00化学品:多元化
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter