加工制造业 (板块)

185
股票
1645.698B
总市值
185.306K
成交量
+0.60%
涨跌
−0.07%
本月表现
+15.48%
本年表现
−0.95%
年初至今表现
公司
产业
           
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
19.651.62%0.31买入1207.491B-0.0812900.00化学品:农业
02M MOSAIC CO. DL-,01
19.480.05%0.0107.491B-0.0812900.00化学品:农业
02M MOSAIC CO. DL-,01
19.792.31%0.45买入07.491B-0.0812900.00化学品:农业
0AW AIR WATER INC.
12.90-2.27%-0.30卖出02.969B11.611.1715757.00化学品:特种
0K1 KUREHA CORP.
53.000.00%0.00强烈卖出01.075B7.907.134299.00化学品:特种
0KW KAWAKIN HOLDINGS CO. LTD
2.68-0.74%-0.02买入054.356M77.660.041841.00特种工业品
1COV COVESTRO AG O.N.
40.860.15%0.06卖出2.163K7.473B12.583.2517311.00化学品:特种
1COV COVESTRO AG INHABER-AKTIEN O.N.
40.970.81%0.33卖出12.752K7.473B12.583.2517311.00化学品:特种
1COV COVESTRO AG O.N.
40.900.76%0.31卖出1.444M7.473B12.583.2517311.00化学品:特种
1KR DS SMITH PLC LS-,10
4.19-1.27%-0.05卖出05.776B15.600.2731355.00容器/包装
1KR DS SMITH PLC REGISTERED SHARES LS -,10
4.150.78%0.03卖出05.776B15.600.2731355.00容器/包装
1OY VICTREX PLC REGISTERED SHARES LS -,01
28.160.50%0.14买入02.463B22.631.21987.00化学品:多元化
1OY VICTREX PLC LS-,01
27.960.36%0.10中立02.463B22.631.21987.00化学品:多元化
1WR WESTROCK CO. DL-,01
38.60—%010.166B13.123.0851100.00容器/包装
2CU CHEMOURS CO. DL-,01
15.72-1.04%-0.17买入02.573B7.302.247000.00特种工业品
2CU CHEMOURS CO., THE REGISTERED SHARES DL -,01
16.250.59%0.10买入02.573B7.302.247000.00特种工业品
2CU CHEMOURS CO. DL-,01
15.88-1.46%-0.24卖出02.573B7.302.247000.00特种工业品
2HQ TILRAY INC. CL.2 DL-,0001
19.162.51%0.47买入3341.884B-1.26688.00农副产品
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
19.268.40%1.49买入2701.884B-1.26688.00农副产品
2HQ TILRAY INC. CL.2 DL-,0001
19.136.91%1.24卖出5551.884B-1.26688.00农副产品
2HRA H+R KGAA INH. O.N.
5.100.20%0.01卖出9.292K189.831M34.670.151664.00化学品:特种
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
5.060.20%0.01卖出320189.831M34.670.151664.00化学品:特种
2HRA H+R KGAA INH. O.N.
5.200.97%0.05买入2.063K189.831M34.670.151664.00化学品:特种
2OY DOW INC. DL-,01
47.521.57%0.73卖出65535.648B化学品:特种
2OY DOW INC. DL-,01
47.49-0.71%-0.34卖出035.648B化学品:特种
2OY DOW INC. REG. SHARES DL -,01
47.450.61%0.29卖出035.648B化学品:特种
3FF FUTUREFUEL CORP. DL-,0001
10.501.94%0.20强烈卖出0462.071M29.040.37500.00化学品:特种
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
10.500.00%0.00卖出0462.071M29.040.37500.00化学品:特种
5TT TREATT PLC LS-,02
5.94-0.67%-0.04强烈买入0356.553M34.450.17化学品:特种
5TT TREATT PLC REGISTERED SHARES LS -,02
5.80-1.36%-0.08买入0356.553M34.450.17化学品:特种
6DX DEXERIALS CORP.
8.601.78%0.15卖出0528.729M22.350.402005.00特种工业品
9DC DAICEL CORP. REGISTERED SHARES O.N.
8.501.80%0.15买入02.787B14.120.6312319.00化学品:特种
9NI NIPPON PAPER INDS CO.LTD
14.700.00%0.00卖出01.732B-1.4312943.00纸浆&纸
ACT ALZCHEM GROUP AG INH O.N.
21.400.00%0.00买入400219.808M1.7612.30化学品:多元化
ACT ALZCHEM GROUP AG INH O.N.
21.601.89%0.40买入3.550K219.808M1.7612.30化学品:多元化
ACWN A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
16.600.61%0.10买入046.582M17.660.96纸浆&纸
ACWN A.S.CREATION TAPETEN NA
16.600.61%0.10强烈买入046.582M17.660.96纸浆&纸
ACWN A.S.CREATION TAPETEN NA
16.900.60%0.10强烈买入046.582M17.660.96纸浆&纸
ADM ARCHER DANIELS MIDLAND
40.802.65%1.06买入7022.704B21.491.9431600.00农副产品
ADM ARCHER DANIELS MIDLAND
40.810.04%0.02强烈买入16722.704B21.491.9431600.00农副产品
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
40.810.43%0.18买入10022.704B21.491.9431600.00农副产品
AGB2 AGRANA BET.AG INH.
18.600.32%0.06买入046.480.419191.00农副产品
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
18.940.85%0.16买入046.480.419191.00农副产品
AGB2 AGRANA BET.AG INH.
19.040.42%0.08强烈买入046.480.419191.00农副产品
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
129.951.92%2.45买入26655.259B28.514.5466000.00化学品:特种
AIL AIR LIQUIDE INH. EO 5,50
130.052.08%2.65买入1.295K55.259B28.514.5466000.00化学品:特种
AIL AIR LIQUIDE INH. EO 5,50
129.251.33%1.70买入90455.259B28.514.5466000.00化学品:特种
ASAA ASAHI KASEI
9.50-3.55%-0.35卖出013.383B11.280.8939283.00化学品:多元化
ASAA ASAHI KASEI CORP. REGISTERED SHARES O.N.
9.500.00%0.00卖出013.383B11.280.8939283.00化学品:多元化
BAS BASF SE NA O.N.
64.740.14%0.09卖出5.109K59.260B6.499.93122404.00化学品:多元化
BAS BASF SE NA O.N.
64.520.20%0.13卖出2.848M59.260B6.499.93122404.00化学品:多元化
BAS BASF SE NAMENS-AKTIEN O.N.
64.62-0.02%-0.01卖出20.293K59.260B6.499.93122404.00化学品:多元化
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
16.00-1.84%-0.30强烈卖出059.074B6.382.56122404.00化学品:多元化
BASA BASF SPONS. ADR 1/4
15.90-1.24%-0.20卖出059.074B6.382.56122404.00化学品:多元化
BASA BASF SPONS. ADR 1/4
16.20-0.00%-0.00卖出5559.074B6.382.56122404.00化学品:多元化
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
50.590.54%0.27买入07.154B-8.6131000.00农副产品
BU3 BUNGE LTD. DL -,01
50.352.10%1.04买入07.154B-8.6131000.00农副产品
CBT CABOT CORP. REGISTERED SHARES DL 1
40.60-1.46%-0.60卖出622.301B17.002.424500.00特种工业品
CBT CABOT CORP. DL 1
40.800.49%0.20卖出02.301B17.002.424500.00特种工业品
CE2 CROPENERGIES AG
10.66-1.84%-0.20买入450921.360M15.730.67433.00化学品:特种
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
10.62-2.21%-0.24买入330921.360M15.730.67433.00化学品:特种
CE2 CROPENERGIES AG
10.56-2.22%-0.24买入110.309K921.360M15.730.67433.00化学品:特种
DIE DIERIG HOLDING AG O.N.
14.700.00%0.00卖出16460.316M25.670.57203.00纺织品
DIE DIERIG HOLDING AG INHABER-AKTIEN O.N.
14.50-0.68%-0.10卖出060.316M25.670.57203.00纺织品
DIE DIERIG HOLDING AG O.N.
14.60-1.35%-0.20卖出060.316M25.670.57203.00纺织品
DIK DENKA CO., LTD.
25.400.79%0.20卖出02.237B11.252.396133.00化学品:特种
DPR DAIO PAPER CORP.
11.900.85%0.10卖出01.821B20.160.6210551.00纸浆&纸
EVK EVONIK INDUSTRIES NA O.N.
25.551.19%0.30卖出5.050K11.846B6.044.2136201.00化学品:多元化
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
25.440.16%0.04卖出4.748K11.846B6.044.2136201.00化学品:多元化
EVK EVONIK INDUSTRIES NA O.N.
25.420.87%0.22卖出1.830M11.846B6.044.2136201.00化学品:多元化
FJ3 FUJIMORI KOGYO
28.20-0.00%-0.00卖出0540.268M10.952.692460.00容器/包装
FPE FUCHS PETROLUB SE O.N.
39.850.00%0.00买入2005.518B22.521.765446.00特种工业品
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
39.60-0.88%-0.35买入1605.518B22.521.765446.00特种工业品
FPE FUCHS PETROLUB SE O.N.
39.70-0.63%-0.25买入12.625K5.518B22.521.765446.00特种工业品
GTK TONKENS AGRAR AG
4.160.00%0.00卖出06.901M-0.13农副产品
GTK TONKENS AGRAR AG
4.040.00%0.00卖出06.901M-0.13农副产品
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
3.960.51%0.02卖出06.901M-0.13农副产品
GXI GERRESHEIMER AG
65.150.08%0.05卖出02.077B10.036.599890.00容器/包装
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
66.151.61%1.05卖出802.077B10.036.599890.00容器/包装
GXI GERRESHEIMER AG
66.151.77%1.15卖出75.117K2.077B10.036.599890.00容器/包装
HNL DR. HOENLE AG O.N.
47.901.27%0.60买入5.967K264.018M15.713.05646.00特种工业品
HNL DR. HOENLE AG O.N.
47.202.28%1.05买入0264.018M15.713.05646.00特种工业品
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
47.550.96%0.45买入292264.018M15.713.05646.00特种工业品
HPE HOKUETSU
4.400.46%0.02卖出0844.509M7.920.594714.00纸浆&纸
HPE HOKUETSU CORPORATION REGISTERED SHARES O.N.
4.400.46%0.02卖出0844.509M7.920.594714.00纸浆&纸
I7N ITN NANOVATION
0.379.25%0.03买入26.821K6.045M-0.35特种工业品
I7N ITN NANOVATION
0.3724.07%0.07买入10.587K6.045M-0.35特种工业品
I7N ITN NANOVATION AG INHABER-AKTIEN O.N.
0.3724.58%0.07买入8.433K6.045M-0.35特种工业品
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
15.60-1.27%-0.20卖出062.400M40.700.38特种工业品
IBU IBU-TEC ADV.MATER. INH.ON
15.50-1.90%-0.30卖出062.400M40.700.38特种工业品
IBU IBU-TEC ADV.MATER. INH.ON
15.60-1.27%-0.20卖出1.945K62.400M40.700.38特种工业品
INP INTL PAPER DL 1
40.471.66%0.66买入016.169B13.343.1853000.00容器/包装
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
41.032.17%0.87买入016.169B13.343.1853000.00容器/包装
INP INTL PAPER DL 1
40.580.96%0.39买入016.169B13.343.1853000.00容器/包装
JYR JSR CORP.
16.600.00%0.00强烈买入03.618B16.211.088748.00化学品:特种
JYR JSR CORP. REGISTERED SHARES O.N.
16.600.00%0.00强烈买入03.618B16.211.088748.00化学品:特种
KAP KANSAI PAINT CO.LTD
22.40-0.88%-0.20买入05.792B45.470.5116287.00特种工业品
KK2 SUN A. KAKEN CO.
4.381.86%0.08买入049.290M45.340.10672.00容器/包装
KKA KANEKA CORP.
28.602.14%0.60卖出01.900B13.242.2810571.00化学品:特种
KWS KWS SAAT KGAA INH O.N.
57.500.00%0.00卖出1701.897B16.023.594592.00农副产品
KWS KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
57.30-0.35%-0.20卖出8931.897B16.023.594592.00农副产品
KWS KWS SAAT KGAA INH O.N.
57.500.35%0.20卖出15.367K1.897B16.023.594592.00农副产品
LEN LENZING AG
81.15-1.16%-0.95卖出1602.159B16.364.976839.00纺织品
LEN LENZING AG
81.65-0.31%-0.25卖出3492.159B16.364.976839.00纺织品
LEN LENZING AG INHABER-AKTIEN O.N.
81.50-0.24%-0.20卖出202.159B16.364.976839.00纺织品
LIN LINDE PLC EO 0,001
192.551.08%2.05强烈买入1.663K103.658B22.068.9780820.00化学品:特种
LIN LINDE PLC EO 0,001
192.151.03%1.95强烈买入929.414K103.658B22.068.9780820.00化学品:特种
LIN LINDE PLC REGISTERED SHARES EO 0,001
192.300.60%1.15强烈买入1.464K103.658B22.068.9780820.00化学品:特种
LXS LANXESS AG
56.380.14%0.08卖出444.333K4.930B19.102.9515441.00化学品:多元化
LXS LANXESS AG
56.240.46%0.26卖出424.930B19.102.9515441.00化学品:多元化
LXS LANXESS AG INHABER-AKTIEN O.N.
56.320.36%0.20卖出14.930B19.102.9515441.00化学品:多元化
M3C MITSUBISHI CHEM. HLDGS
6.652.31%0.15卖出09.565B8.950.7872020.00化学品:多元化
MPX MITSUBISHI PAPER M.
3.780.00%0.00卖出0173.906M12.060.333668.00纸浆&纸
MSI MITSUI CHEMICALS
21.400.94%0.20卖出04.219B11.212.0017743.00化学品:特种
MSI MITSUI CHEMICALS INC. REGISTERED SHARES O.N.
21.400.94%0.20卖出04.219B11.212.0017743.00化学品:特种
MUG MITSUBISHI GAS CHEMICAL
14.302.88%0.40强烈买入03.063B14.991.018276.00化学品:多元化
MUG MITSUBISHI GAS CHEMICAL CO.INCREGISTERED SHARES O.N.
14.302.88%0.40买入4.000K3.063B14.991.018276.00化学品:多元化
N76 NIPPON SODA CO.LTD
24.801.64%0.40强烈买入0756.670M18.451.412683.00化学品:特种
N7G NANOGATE SE INH. O.N.
10.50-0.47%-0.05卖出35056.333M-0.641754.00特种工业品
N7G NANOGATE SE INH. O.N.
10.50-0.94%-0.10卖出2.673K56.333M-0.641754.00特种工业品
N7G NANOGATE SE INHABER-AKTIEN O.N.
10.550.00%0.00卖出1.000K56.333M-0.641754.00特种工业品
ND5 NITTO DENKO CORP. REGISTERED SHARES O.N.
50.002.46%1.20卖出07.971B16.093.2826001.00特种工业品
ND5 NITTO DENKO
50.002.46%1.20卖出07.971B16.093.2826001.00特种工业品
NFR NISSHIN SEIFUN GROUP INC. REGISTERED SHARES O.N.
15.200.00%0.00卖出04.577B22.670.706760.00农副产品
NFR NISSHIN SEI.
15.200.00%0.00卖出04.577B22.670.706760.00农副产品
NI3 NICHIREI CORP. REGISTERED SHARES O.N.
21.40-1.83%-0.40买入02.888B17.641.2815710.00农副产品
NI3 NICHIREI CORP.
21.40-1.83%-0.40买入02.888B17.641.2815710.00农副产品
NNC NIPPON CARBIDE IND.
11.600.00%0.00卖出096.994M11.271.093529.00化学品:特种
NP7 NIPPON KAYAKU
10.800.93%0.10卖出01.899B16.900.675814.00化学品:特种
NPX TAIYO NIPPON SANSO
19.79-0.18%-0.04买入08.677B20.661.0119229.00化学品:特种
NSC NISSAN CHEMICAL CORP. REGISTERED SHARES O.N.
38.402.13%0.80强烈买入05.699B24.681.642583.00化学品:农业
NSC NISSAN CHEMICAL CORP.
39.204.26%1.60买入275.699B24.681.642583.00化学品:农业
NTG NABALTEC AG INHABER-AKTIEN O.N.
33.603.70%1.20买入0299.200M23.101.47496.00特种工业品
NTG NABALTEC AG INH.
34.004.62%1.50买入3.385K299.200M23.101.47496.00特种工业品
NTG NABALTEC AG INH.
33.603.70%1.20买入150299.200M23.101.47496.00特种工业品
NZE ZEON CORP.
10.700.00%0.00卖出02.391B18.900.603405.00特种工业品
O4D OIL-DRI CORP. OF AMERICA REGISTERED SHARES DL 0,10
33.000.00%0.00买入0239.400M18.701.96801.00特种工业品
OJI OJI HOLDINGS CORP. REGISTERED SHARES O.N.
4.740.00%0.00卖出04.770B10.780.4636309.00纸浆&纸
OJI OJI HOLDINGS CORP.
4.700.00%0.00卖出04.770B10.780.4636309.00纸浆&纸
P6SG PHOSAGRO PJSC SP.GDR REGS
11.80-0.76%-0.09买入1004.658B7.171.69化学品:农业
P6SG PHOSAGRO PJSC REG.SHS(SP.GDRS REG.S)1/3/O.N.
11.962.22%0.26强烈买入6004.658B7.171.69化学品:农业
RPL UPM KYMMENE CORP.
28.60-3.80%-1.13卖出015.514B11.172.6018978.00纸浆&纸
SEH SHIN-ETSU CHEM.
101.001.51%1.50强烈买入041.508B16.716.3721735.00化学品:特种
SEH SHIN-ETSU CHEMICAL CO. LTD. REGISTERED SHARES O.N.
101.001.51%1.50买入041.508B16.716.3721735.00化学品:特种
SGL SGL CARBON SE INHABER-AKTIEN O.N.
4.55-1.09%-0.05卖出2.905K560.943M-0.665031.00特种工业品
SGL SGL CARBON SE O.N.
4.59-0.17%-0.01强烈卖出150.748K560.943M-0.665031.00特种工业品
SGL SGL CARBON SE O.N.
4.57-0.31%-0.01卖出2.169K560.943M-0.665031.00特种工业品
SLO STELLA CHEMIFA CORP
24.80-0.80%-0.20卖出0323.263M26.590.98815.00化学品:多元化
SMM SUMITOMO CHEMICAL CO. LTD. REGISTERED SHARES O.N.
3.922.08%0.08卖出06.487B9.200.4531837.00化学品:特种
SMM SUMITOMO CHEM.
4.002.04%0.08卖出1006.487B9.200.4531837.00化学品:特种
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 网站规则 pine大师 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出