制造业 (板块)

522
股票
6849.704B
总市值
18.555K
成交量
−0.87%
涨跌
+3.42%
本月表现
+45.17%
本年表现
+10.28%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
0DI LCI INDS DL-,01
117.00-4.10%-5.00卖出03.148B23.835.15杂项制造
0EU RELIANCE WORLDWIDE CORP.
2.70-4.26%-0.12卖出02.279B26.900.112000.00建筑产品
11T TOYODA GOSEI CO.LTD
21.20-2.75%-0.60卖出02.828B17.141.2739403.00汽车零件:OEM
18I ADIENT PLC REGISTERED SHARES DL -,001
30.80-5.87%-1.92买入2402.845B-2.0077000.00汽车零件:OEM
18I ADIENT PLC DL-,001
31.251.73%0.53强烈买入12.845B-2.0077000.00汽车零件:OEM
18I ADIENT PLC DL-,001
31.03-2.68%-0.85买入9902.845B-2.0077000.00汽车零件:OEM
1T2 VST BUILDING TECHS AG
9.250.00%0.00买入0-11.34195.00建筑产品
1T2 VST BUILDING TECHS AG
9.25-1.60%-0.15买入0-11.34195.00建筑产品
1Y0 YAMASHINA
0.60-3.20%-0.02卖出088.049M48.390.01451.00金属加工
1ZB BLOOM ENERGY A DL-,0001
23.142.89%0.65卖出5.289K3.716B-0.98电子设备
1ZB BLOOM ENERGY CORP. REGISTERED SHARES A DL -,0001
23.604.80%1.08卖出1.661K3.716B-0.98电子设备
1ZB BLOOM ENERGY A DL-,0001
23.280.52%0.12卖出9133.716B-0.98电子设备
1ZM HIRATA CORP.
58.505.41%3.00卖出10532.968M23.022.411849.00工业机械
1ZM HIRATA CORP. REGISTERED SHARES O.N.
49.60-2.75%-1.40卖出0535.365M21.152.411849.00工业机械
29F FUJITSU GENERAL LTD. REGISTERED SHARES O.N.
21.80-1.80%-0.40卖出02.344B29.790.758042.00工业机械
2DN CONCENTRIC AB
18.10-0.88%-0.16买入0694.879M33.890.54工业机械
2FB FORT.BRAND.HOME+SEC.INC.
70.00-3.45%-2.50卖出09.470B22.033.26建筑产品
2FB FORT.BRAND.HOME+SEC.INC.
68.00-4.90%-3.50卖出09.470B22.193.26建筑产品
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
68.00-4.90%-3.50卖出09.470B22.193.26建筑产品
2GP ALIMAK GROUP AB (PUBL)
12.80-3.90%-0.52卖出0729.465M39.520.34建筑产品
2II ITT INC. DL 1
67.50-1.46%-1.00买入05.905B102.650.689700.00工业机械
2II ITT INC. DL 1
69.000.73%0.50买入05.865B99.650.689700.00工业机械
2II ITT INC. REGISTERED SHARES DL 1
69.502.96%2.00买入05.865B101.150.689700.00工业机械
2IS TRANE TECHNOLOG. PLC DL 1
126.00-0.79%-1.00买入029.741B44.152.9135000.00工业集团
2IS TRANE TECHNOLOG. PLC DL 1
128.002.40%3.00强烈买入029.741B43.462.9135000.00工业集团
2MW METAWATER CO.LTD
15.20-4.40%-0.70强烈卖出0704.286M12.181.312414.00工业机械
2VO VALMET OYJ
28.11-0.04%-0.01买入04.275B18.191.55工业机械
2VO VALMET OYJ REGISTERED SHARES O.N.
27.93-1.55%-0.44强烈买入04.275B18.351.55工业机械
2YO PRESS KOGYO CO. LTD
2.42-1.63%-0.04强烈卖出0272.883M-0.016658.00汽车零件:OEM
3A3N AVI-TECH ELECTRONICS LTD
0.24-3.28%-0.01强烈卖出043.439M16.790.01163.00工业机械
3A3N AVI-TECH ELECTRONICS LTD. REGISTERED SHARES O.N.
0.24-0.83%-0.00强烈卖出043.439M16.650.01163.00工业机械
3AD EPIROC AB B
16.77-2.81%-0.48买入020.481B38.740.45卡车/建筑/农业机械
3AD0 EPIROC AB NAMN-AKTIER A O.N.
17.91-3.11%-0.58买入022.182B41.500.45卡车/建筑/农业机械
3AD0 EPIROC AB A
18.18-0.38%-0.07买入022.182B40.960.45卡车/建筑/农业机械
3EC EATON CORPORATION PLC REGISTERED SHARES DL -,01
108.561.69%1.80买入042.389B37.522.86电子设备
3EC EATON CORP.PLC DL -,01
105.32-5.98%-6.70强烈买入043.210B39.372.86电子设备
3O5 GLORY LTD
17.72-2.05%-0.37买入01.111B28.500.639696.00办公设备/用品
3XT EXCO TECHS LTD
6.70-1.47%-0.10买入0265.640M13.870.494722.00汽车零件:OEM
40A TOHO TITANIUM
7.625.83%0.42买入50530.926M105.270.07907.00金属加工
4DH DANA INC. DL -,01
19.10-4.50%-0.90买入02.799B-0.2938200.00汽车零件:OEM
4DH DANA INC. DL -,01
19.601.55%0.30强烈买入02.799B-0.2938200.00汽车零件:OEM
4PG OTIS WORLDWID.CORP DL-,01
52.40-0.38%-0.20卖出22622.829B30.881.7169000.00建筑产品
4PG OTIS WORLDWID.CORP DL-,01
52.80-0.38%-0.20买入6622.868B30.881.7169000.00建筑产品
4PG OTIS WORLDWID.CORP DL-,01
52.600.00%0.00卖出022.868B30.881.7169000.00建筑产品
4PN CARRIER GLBL CORP DL-,01
30.400.66%0.20卖出3925.698B16.451.8756000.00工业机械
4PN CARRIER GLBL CORP DL-,01
29.40-3.29%-1.00卖出1525.698B16.561.8756000.00工业机械
4PN CARRIER GLBL CORP DL-,01
30.40-1.30%-0.40卖出725.698B16.781.8756000.00工业机械
4QT1 HEXPOL AB NAMN-AKTIER B O.N.
9.13-7.59%-0.75卖出03.365B24.280.41工业机械
4QT1 HEXPOL AB B
8.88-8.88%-0.86卖出4003.423B23.940.41工业机械
4TV TERRAVEST INDUSTRIES INC. REGISTERED SHARES O.N.
11.01-1.33%-0.15买入0210.138M10.141.12工业机械
52R NELES OYJ
10.291.23%0.12强烈卖出01.561B0.6914.63工业机械
52R NELES OYJ
10.30-0.10%-0.01卖出01.561B0.7014.63工业机械
5AZ AZEARTH CORP. REGISTERED SHARES O.N.
5.60-0.88%-0.05卖出032.151M9.510.59171.00杂项制造
5D4 DOUGLAS DYNAMICS INC. REGISTERED SHARES DL -,01
40.003.09%1.20买入0902.217M-3.101767.00卡车/建筑/农业机械
5D4 DOUGLAS DYNAMICS I.DL-,01
40.202.03%0.80买入10917.180M-3.101767.00卡车/建筑/农业机械
5IA TAMURA CORP.
3.97-3.64%-0.15强烈卖出0348.357M-0.024753.00电子设备
5KY YASUNAGA CORP. REGISTERED SHARES O.N.
8.70-1.69%-0.15强烈卖出0107.202M-0.841962.00汽车零件:OEM
5TOA TROAX GROUP AB A
23.85-2.05%-0.50强烈买入01.471B60.930.40工业机械
5TOA TROAX GROUP AB A
23.85-2.65%-0.65买入01.471B61.300.40工业机械
60A ALLEGION PLC REGISTERED SHARES DL 1
89.000.56%0.50卖出07.986B31.902.7911500.00建筑产品
64M EXEDY CORP.
12.22-4.28%-0.55卖出0592.899M15.070.8512922.00汽车零件:OEM
67X MUSASHI SEIMITSU IND.
13.20-3.15%-0.43买入0909.065M-1.0612853.00汽车零件:OEM
69L DAIDO METAL CO.LTD
4.08-3.27%-0.14卖出0200.542M-0.196916.00金属加工
6JK JTEKT CORP.
8.45-5.59%-0.50买入03.121B49933.00金属加工
6X5 MARUWA CO. LTD.
76.20-3.68%-2.91卖出0995.232M17.904.421580.00电子设备
703 ALFEN N.V. EO -,10
68.60-1.86%-1.301.863K1.503B122.590.57588.00电子设备
703 ALFEN N.V. REGISTERED SHARES EO -,10
70.600.71%0.50卖出3351.503B122.940.57588.00电子设备
703 ALFEN N.V. EO -,10
69.703.26%2.20卖出4931.503B118.380.57588.00电子设备
7VY SWCC SHOWA HLDGS CO. LTD.
12.871.07%0.140390.860M11.001.164352.00电子设备
80E GRUPO EMPRES. SAN JOSE
5.144.68%0.23强烈买入0316.352M2.072.373879.00工业集团
8CR CHICAGO RIVET + MACH.DL 2
22.00-0.90%-0.20买入021.305M-0.62217.00金属加工
91A ARMSTRONG WLD IND. NEW
72.500.69%0.50强烈买入03.477B-1.432700.00建筑产品
95B MAKINO MILLG MACH.
30.16-1.68%-0.51强烈卖出0765.492M-1.114757.00工业机械
9HI HILLENBRAND IND.
37.80-3.08%-1.20买入1.030K2.855B189.660.2111000.00工业集团
A3B ACCO BRANDS DL-,01
6.75-4.26%-0.30卖出0675.640M13.360.53办公设备/用品
AA2 AMADA CO. LTD.
9.90-2.94%-0.30买入03.573B23.350.449531.00工业机械
AA2 AMADA CO. LTD.
9.75-3.47%-0.35买入03.573B23.120.449531.00工业机械
AAG AUMANN AG INH O.N.
14.02-4.23%-0.62卖出1.300K219.600M-0.301299.00工业机械
AAG AUMANN AG INHABER-AKTIEN O.N.
13.94-2.79%-0.40卖出1.601K219.600M-0.301299.00工业机械
AAG AUMANN AG INH O.N.
14.06-2.36%-0.34卖出52.639K219.600M-0.301299.00工业机械
ACO1 ATLAS COPCO AB NAMN-AKTIER B(FRIA)SK0,052125
39.87-4.27%-1.78卖出050.381B34.471.21工业机械
ACO1 ATLAS COPCO B FREE
40.64-2.14%-0.89卖出10050.381B34.371.21工业机械
ACO2 ATLAS COPCO AB NAMN-AKTIER A SK-,052125
48.08-2.85%-1.41买入46559.244B40.961.21工业机械
ACO2 ATLAS COPCO A
47.68-2.71%-1.33买入059.244B40.561.21工业机械
AGJ AGCO CORP. DL-,01
107.150.99%1.05买入07.914B22.754.66卡车/建筑/农业机械
AGJ AGCO CORP. REGISTERED SHARES DL -,01
104.70-1.13%-1.20买入07.914B22.954.66卡车/建筑/农业机械
AGJ AGCO CORP. DL-,01
106.800.75%0.80买入17.914B22.974.66卡车/建筑/农业机械
AK1 AMETEK INC. DL-,01
98.00-2.84%-2.86买入023.202B32.703.1116500.00电子设备
AK1 AMETEK INC. REGISTERED SHARES DL -,01
98.820.29%0.29买入022.691B31.943.1116500.00电子设备
AK1 AMETEK INC. DL-,01
98.80-0.99%-0.99卖出022.691B31.743.1116500.00电子设备
AKN AISIN SEIKI CO. LTD
27.80-2.80%-0.80买入1007.770B59.090.48119535.00汽车零件:OEM
AKN AISIN SEIKI CO. LTD. REGISTERED SHARES O.N.
27.80-2.80%-0.80买入07.770B59.090.48119535.00汽车零件:OEM
ALD HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1
169.220.65%1.10强烈买入11116.518B30.645.54103000.00工业集团
ALD HONEYWELL INTL DL1
168.40-1.31%-2.24买入150116.518B31.105.54103000.00工业集团
ALD HONEYWELL INTL DL1
169.38-0.36%-0.62买入100116.518B30.985.54103000.00工业集团
ALE ALPS ALPLINE CO. LTD.
11.300.00%0.00卖出2002.272B-0.4440443.00电子设备
ALE ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
11.00-0.90%-0.10强烈卖出452.294B-0.4440443.00电子设备
ALZC ASSA-ABLOY AB B SK-,33
21.09-2.13%-0.46卖出90023.834B26.240.82工业机械
ALZC ASSA-ABLOY AB NAMN-AKTIER B SK -,33
21.04-1.36%-0.29卖出023.834B25.970.82工业机械
AM3D SLM SOLUTIONS GRP AG
17.28-4.74%-0.86卖出78.972K358.791M-1.71405.00工业机械
AM3D SLM SOLUTIONS GRP AG
17.26-6.09%-1.12卖出955358.791M-1.71405.00工业机械
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
17.54-1.46%-0.26卖出4.240K358.791M-1.71405.00工业机械
AOMD ALSTOM S.A. INH. EO 7
41.54-0.24%-0.10卖出48015.438B25.951.6238879.00卡车/建筑/农业机械
AOMD ALSTOM S.A. ACTIONS PORT. EO 7
41.61-0.12%-0.05卖出11215.438B25.961.6238879.00卡车/建筑/农业机械
AOMD ALSTOM S.A. INH. EO 7
41.62-0.29%-0.12卖出23315.438B26.011.6238879.00卡车/建筑/农业机械
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
98.544.89%4.59强烈买入53085.528B27.323.4724000.00工业机械
AP2 APPLIED MATERIALS INC.
98.852.12%2.05强烈买入6.690K85.528B28.153.4724000.00工业机械
AP2 APPLIED MATERIALS INC.
95.58-0.53%-0.51买入65685.528B27.943.4724000.00工业机械
ASL AKASOL AG INHABER-AKTIEN O.N.
119.560.20%0.24买入655730.454M-2.11281.00电子设备
ASL AKASOL AG INH. O.N.
120.040.20%0.24买入63730.454M-2.11281.00电子设备
ASL AKASOL AG INH. O.N.
120.00-0.41%-0.50买入57.205K730.454M-2.11281.00电子设备
ASME ASML HOLDING EO -,09
470.651.22%5.65买入278197.199B54.828.5028073.00工业机械
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
466.900.56%2.60中立515197.824B54.738.5028073.00工业机械
ASME ASML HOLDING EO -,09
468.45-1.24%-5.90买入1.187K197.824B55.928.5028073.00工业机械
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
462.00-2.12%-10.00卖出100190.733B58.898.0328073.00工业机械
ASMF ASML HOLDING NY EO-,09
468.00-0.43%-2.00买入30202.741B58.648.0328073.00工业机械
ASMF ASML HOLDING NY EO-,09
468.00-1.68%-8.00卖出295190.733B59.398.0328073.00工业机械
AZ2 ANDRITZ AG
39.96-1.96%-0.80中立6804.037B30.121.3529513.00工业机械
AZ2 ANDRITZ AG
40.04-2.58%-1.06买入2304.037B30.371.3529513.00工业机械
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
40.14-2.48%-1.02中立704.037B30.411.3529513.00工业机械
BGW BORGWARNER INC. DL-,01
37.00-2.12%-0.80强烈买入759.201B21.181.7949700.00汽车零件:OEM
BGW BORGWARNER INC. REGISTERED SHARES DL -,01
37.200.54%0.20买入3309.023B20.731.7949700.00汽车零件:OEM
BGW BORGWARNER INC. DL-,01
37.00-0.54%-0.20买入3679.023B20.841.7949700.00汽车零件:OEM
BRV BRADY CORP. REG.N.VOT.SHS CLASS A DL -,01
43.80-0.90%-0.40买入02.277B26.631.675400.00杂项制造
BRV BRADY CORP.N.V.C.A DL-,01
43.80-0.45%-0.20强烈买入02.290B26.511.675400.00杂项制造
CAT1 CATERPILLAR INC. DL 1
180.70-0.23%-0.42买入47298.952B40.554.5097300.00卡车/建筑/农业机械
CAT1 CATERPILLAR INC. REGISTERED SHARES DL 1
181.34-0.48%-0.88买入13298.952B40.804.5097300.00卡车/建筑/农业机械
CAT1 CATERPILLAR INC. DL 1
180.960.02%0.04买入17298.952B40.514.5097300.00卡车/建筑/农业机械
CEA FRIWO AG INHABER-AKTIEN O.N.
23.002.68%0.60买入0175.560M-1.521708.00电子设备
CEA FRIWO AG O.N.
21.002.94%0.60中立0175.560M-1.521708.00电子设备
CEA FRIWO AG O.N.
23.402.63%0.60买入504175.560M-1.521708.00电子设备
CON CONTINENTAL AG INHABER-AKTIEN O.N.
118.900.00%0.00卖出1.652K24.151B-7.33241458.00汽车零件:OEM
CON CONTINENTAL AG O.N.
119.00-0.08%-0.10卖出20624.151B-7.33241458.00汽车零件:OEM
CON CONTINENTAL AG O.N.
118.90-1.53%-1.85卖出436.650K24.151B-7.33241458.00汽车零件:OEM
CUM CUMMINS INC. DL 2,50
210.000.00%0.00买入11130.939B21.419.8657825.00卡车/建筑/农业机械
CUM CUMMINS INC. DL 2,50
210.00-0.94%-2.00买入17230.939B21.629.8657825.00卡车/建筑/农业机械
CUM CUMMINS INC. REGISTERED SHARES DL 2,50
210.000.96%2.00买入27630.939B21.219.8657825.00卡车/建筑/农业机械
D1U DAIHATSU DIESEL MFG
3.360.60%0.02买入0108.799M9.160.361256.00卡车/建筑/农业机械
DAR DATRON AG INHABER-AKTIEN O.N.
8.50-1.16%-0.10强烈卖出033.602M18.980.45工业机械
DAR DATRON AG INH.O.N.
9.7014.12%1.20强烈买入1.900K33.602M18.760.45工业机械
DAR DATRON AG INH.O.N.
8.50-2.30%-0.20卖出034.788M19.210.45工业机械
DCO DEERE CO. DL 1
288.951.87%5.30买入7589.217B31.529.0869600.00卡车/建筑/农业机械
DCO DEERE & CO. REGISTERED SHARES DL 1
291.152.09%5.95买入289.217B31.709.0869600.00卡车/建筑/农业机械
DCO DEERE CO. DL 1
287.200.17%0.50买入13288.609B31.869.0869600.00卡车/建筑/农业机械
DCV ADVANEX INC.
12.30-1.60%-0.20买入052.244M27.630.461923.00金属加工
DEZ DEUTZ AG O.N.
6.05-0.66%-0.04买入429.264K736.654M-0.884906.00卡车/建筑/农业机械
DEZ DEUTZ AG INHABER-AKTIEN O.N.
6.05-0.33%-0.02买入9.150K736.654M-0.884906.00卡车/建筑/农业机械
DEZ DEUTZ AG O.N.
6.01-4.07%-0.26买入1.193K736.654M-0.884906.00卡车/建筑/农业机械
DIS DVS TECHNOLOGY AG INH ON
16.30-2.40%-0.40卖出0166.451M工业机械
DIS DVS TECHNOLOGY AG INH ON
17.200.00%0.00卖出0166.451M工业机械
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出