运输 (部门)

260
股票
3315.828B
总市值
36.955K
成交量
+0.11%
涨跌
+4.27%
本月表现
+79.57%
本年表现
+30.33%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
0FF 2020 BULKERS LTD DL 1
11.854.41%0.50买入150257.845M16.860.67海运
0QP QINGDAO PORT INTL H YC 1
0.490.00%0.00买入07.343B6.440.088981.00其他运输
0QP QINGDAO PORT INTL CO. LTD. REGISTERED SHARES H YC 1
0.470.43%0.00卖出07.343B6.170.088981.00其他运输
13N1 DEXTERRA GROUP INC.
4.463.24%0.14强烈买入0298.879M4.590.946063.00海运
3LL CSSC(HK)SHIPPING CO.LTD
0.156.21%0.01买入01.013B7.610.0274.00海运
3LL CSSC(HK)SHIPPING CO.LTD
0.163.85%0.01买入01.013B8.190.0274.00海运
5K2 WINCANTON PLC LS-,01
5.204.42%0.22买入75629.830M12.880.39货运
5K2 WINCANTON PLC LS-,01
4.96-0.80%-0.04卖出0629.830M12.930.39货运
7PI POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
11.900.25%0.03买入44015.701B11.461.04109658.00空运/快递
7PI POSTE ITALIANE SPA EO-,51
11.960.08%0.01买入015.701B11.541.04109658.00空运/快递
92V 92V
0.78-1.27%-0.01买入0112.513M49.480.021080.00空运/快递
92V XPEDIATOR PLC LS-,05
0.780.00%0.00买入0112.513M48.850.021080.00空运/快递
A1G AMERICAN AIRLINES GRP
18.59-0.61%-0.11卖出6.169K12.262B-13.03102700.00航空公司
A1G AMERICAN AIRLINES GRP
18.880.11%0.02中立5.545K12.262B-13.03102700.00航空公司
A1G AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
18.67-1.67%-0.32卖出89612.262B-13.03102700.00航空公司
CH1A C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
79.50-0.62%-0.50卖出010.743B21.313.7814888.00空运/快递
CH1A C.H. ROB. WORLDWIDE NEW
79.50-1.24%-1.00卖出010.743B21.453.7814888.00空运/快递
CH1A C.H. ROB. WORLDWIDE NEW
80.00-0.62%-0.50卖出010.743B21.453.7814888.00空运/快递
CXR CSX CORP. DL 1
81.000.00%0.00卖出061.666B26.983.0119300.00铁路
CXR CSX CORP. REGISTERED SHARES DL 1
80.500.00%0.00卖出061.666B26.813.0119300.00铁路
CXR CSX CORP. DL 1
80.500.00%0.00卖出061.666B26.813.0119300.00铁路
D7P LIAONING PORT H YC 1
0.081.28%0.00卖出04.399B8.530.016152.00其他运输
D7P LIAONING PORT CO LTD
0.071.36%0.00卖出04.399B8.030.016152.00其他运输
DPW DEUTSCHE POST AG NA O.N.
57.00-0.37%-0.21买入2.189M70.887B18.723.12571974.00空运/快递
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
56.97-0.45%-0.26买入19.372K70.887B18.733.12571974.00空运/快递
DPW DEUTSCHE POST AG NA O.N.
56.86-0.42%-0.24买入8.978K70.887B18.683.12571974.00空运/快递
EJT1 EASYJET PLC LS-,27285714
11.755.33%0.60强烈买入3205.048B-3.5714000.00航空公司
EJT1 EASYJET PLC REGISTERED SHARES LS-,27285714
11.603.25%0.37买入3.300K5.048B-3.5714000.00航空公司
EJT1 EASYJET PLC LS-,27285714
11.533.18%0.35买入65.815K5.048B-3.5714000.00航空公司
EW1 EXPEDITORS INTL WASH.DL01
103.000.00%0.00买入017.500B24.034.3517480.00空运/快递
EW1 EXPEDITORS INTL WASH.DL01
103.000.00%0.00买入14617.500B24.034.3517480.00空运/快递
EW1 EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
102.000.00%0.00买入017.500B23.804.3517480.00空运/快递
EZ5 COSCO SHIPPING DEV.H YC 1
0.164.58%0.01买入1.500K3.732B6.970.027964.00海运
EZ5 COSCO SHIPPING DEVELOPMENT CO.REGISTERED SHARES H YC 1
0.163.92%0.01买入03.732B6.970.027964.00海运
FDX FEDEX CORP. DL-,10
242.10-1.06%-2.60卖出065.476B26.299.44245000.00空运/快递
FDX FEDEX CORP. DL-,10
244.40-0.89%-2.20卖出065.476B26.499.44245000.00空运/快递
FDX FEDEX CORP. REGISTERED SHARES DL -,10
240.70-1.80%-4.40卖出065.476B26.339.44245000.00空运/快递
FRA FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
63.501.63%1.02买入1.627K5.810B-7.5121218.00其他运输
FRA FRAPORT AG FFM.AIRPORT
62.980.16%0.10买入1.006K5.810B-7.5121218.00其他运输
FRA FRAPORT AG FFM.AIRPORT
63.360.76%0.48买入171.543K5.810B-7.5121218.00其他运输
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.04-0.63%-0.14买入3501.593B33.760.666312.00其他运输
HHFA HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
21.940.27%0.06买入2101.593B33.310.666312.00其他运输
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.10-0.54%-0.12买入54.907K1.593B33.830.666312.00其他运输
HIFH COSCO SHIP.ENER.TRAN.CO.H
0.395.35%0.02强烈买入03.221B5.880.067398.00海运
HIFH COSCO SHIPPING ENERGY TRANS.COREGISTERED SHARES H YC 1
0.394.86%0.02强烈买入03.221B5.820.067398.00海运
HLAG HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
189.700.80%1.50买入5833.131B15.7111.9813117.00海运
HLAG HAPAG-LLOYD AG NA O.N.
189.400.48%0.90买入26.160K33.131B15.7411.9813117.00海运
HLAG HAPAG-LLOYD AG NA O.N.
188.700.21%0.40买入58233.131B15.7211.9813117.00海运
HLX HEARTLAND EXPRESS DL-,01
14.700.00%0.00卖出01.185B19.650.75货运
HXCK ERNST RUSS AG NAMENS-AKTIEN O.N.
2.72-0.73%-0.02买入091.464M21.520.1361.00海运
HXCK ERNST RUSS AG NA O.N.
2.70-4.26%-0.12买入37.145K91.464M22.150.1361.00海运
HXCK ERNST RUSS AG NA O.N.
2.740.74%0.02买入091.464M21.370.1361.00海运
INR INTERN.CONS.AIRL.GR.
2.352.75%0.06买入124.479K11.395B-1.9257928.00航空公司
INR INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
2.22-1.85%-0.04卖出011.395B-1.9257928.00航空公司
INR INTERN.CONS.AIRL.GR.
2.373.76%0.09买入7.955K11.395B-1.9257928.00航空公司
JAW JETBLUE AWYS CORP. DL-,01
14.81-1.00%-0.15卖出04.781B-4.04航空公司
JAW JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01
14.59-2.28%-0.34卖出04.781B-4.04航空公司
JAW JETBLUE AWYS CORP. DL-,01
14.971.64%0.24卖出04.781B-4.04航空公司
JE2 JIANGSU EXPRESSWAY H YC1
1.020.00%0.00买入06.340B11.230.095456.00其他运输
JE2 JIANGSU EXPRESSWAY CO. LTD. REGISTERED SHARES H YC 1
0.990.00%0.00买入06.340B10.900.095456.00其他运输
K1R KROMI LOGISTIK INH. O.N.
9.050.00%0.00卖出037.330M-0.56204.00空运/快递
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
8.85-0.56%-0.05卖出037.330M-0.56204.00空运/快递
K1R KROMI LOGISTIK INH. O.N.
8.900.00%0.00卖出037.330M-0.56204.00空运/快递
KCY KANSAS CITY SOUTHERN REGISTERED SHARES O.N.
240.10-0.50%-1.20卖出022.103B42.675.696522.00铁路
KCY KANS.CIT.SO.
240.500.21%0.50买入022.103B42.445.696522.00铁路
KCY KANS.CIT.SO.
241.100.00%0.00卖出022.103B42.635.696522.00铁路
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
10.490.38%0.04卖出16.393K6.237B-10.59110065.00航空公司
LHA LUFTHANSA AG VNA O.N.
10.42-0.12%-0.01卖出2.786M6.237B-10.59110065.00航空公司
LHA LUFTHANSA AG VNA O.N.
10.490.50%0.05卖出31.107K6.237B-10.59110065.00航空公司
NFS NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1
223.30-1.06%-2.40卖出056.871B29.337.73铁路
NFS NORFOLK STHN CORP. DL 1
223.70-0.53%-1.20卖出056.871B29.237.73铁路
NFS NORFOLK STHN CORP. DL 1
225.400.31%0.70卖出056.871B29.207.73铁路
NK7 MAINFREIGHT LTD
42.40-0.47%-0.20卖出04.397B38.271.11空运/快递
NK7 MAINFREIGHT LTD. REGISTERED SHARES O.N.
42.40-0.93%-0.40卖出04.397B38.451.11空运/快递
O3P OESTERREICH. POST AG
43.90-2.34%-1.05买入4.404K3.033B22.022.0424747.00空运/快递
O3P OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
43.60-2.79%-1.25买入03.033B21.972.0424747.00空运/快递
O3P OESTERREICH. POST AG
43.70-2.56%-1.15买入1.306K3.033B21.972.0424747.00空运/快递
OYC DELTA AIR LINES INC.
37.951.61%0.60卖出35024.382B-17.4574000.00航空公司
OYC DELTA AIR LINES INC.
37.750.13%0.05卖出1.740K24.382B-17.4574000.00航空公司
OYC DELTA AIR LINES INC. REGISTERED SHARES DL -,0001
37.50-0.92%-0.35卖出024.382B-17.4574000.00航空公司
PC8 CANADIAN PACIFIC RAILWAY LTD. REGISTERED SHARES O.N.
65.54-0.61%-0.40中立043.804B24.962.6511890.00铁路
PC8 CDN PACIFIC RAILWAY
65.600.00%0.00卖出1743.804B24.832.6511890.00铁路
QHD QINHUANGDAO PORT H YC 1
0.142.19%0.00买入01.792B5.750.0211235.00其他运输
RY4C RYANAIR HLDGS PLC EO-,006
16.793.17%0.52强烈买入28.800K18.363B-0.91航空公司
RY4C RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
15.90-0.84%-0.14卖出018.363B-0.91航空公司
RY4C RYANAIR HLDGS PLC EO-,006
16.874.78%0.77买入98018.363B-0.91航空公司
RYE ROYAL MAIL PLC LS -,01
6.851.42%0.10买入06.884B9.320.73空运/快递
RYE ROYAL MAIL PLC REGISTERED SHARES LS -,01
6.830.92%0.06买入06.884B9.330.73空运/快递
S64 SPIRIT AIRLINES DL-,0001
28.000.50%0.14卖出03.106B-4.808692.00航空公司
S64 SPIRIT AIRLINES DL-,0001
28.06-0.50%-0.14卖出03.106B-4.808692.00航空公司
S64 SPIRIT AIRLINES INC. REGISTERED SHARES DL -,0001
28.02-1.20%-0.34卖出03.106B-4.808692.00航空公司
SIY SINOTRANS LTD H YC 1
0.34-7.61%-0.03卖出03.955B6.510.0634628.00空运/快递
SIY SINOTRANS LTD. REGISTERED SHARES H YC 1
0.342.40%0.01卖出03.955B5.910.0634628.00空运/快递
SWN SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
46.74-0.77%-0.37卖出028.063B-4.1956500.00航空公司
SWN SOUTHW. AIRL. CO. DL 1
46.98-0.01%-0.01卖出028.063B-4.1956500.00航空公司
SWN SOUTHW. AIRL. CO. DL 1
46.86-0.47%-0.22卖出028.063B-4.1956500.00航空公司
T9P TIANJIN PORT DEVELOPMENT HLDGSREGISTERED SHARES HD -,10
0.072.33%0.00强烈买入0438.361M5.920.017637.00其他运输
T9P TIANJIN PORT DEV.H. HD-10
0.073.17%0.00买入0438.361M5.790.017637.00其他运输
TGHN LOGWIN AG NAM. O.N.
214.000.00%0.00买入183616.619M17.9211.944160.00货运
TGHN LOGWIN AG NAMENS-AKTIEN O.N.
212.000.95%2.00买入0616.619M17.5911.944160.00货运
TGHN LOGWIN AG NAM. O.N.
212.000.00%0.00买入20616.619M17.7611.944160.00货运
TNTC POSTNL N.V. AANDELEN AAN TOONDER EO -,08
4.57-0.17%-0.01买入02.326B6.260.7340541.00空运/快递
TNTC POSTNL N.V. EO -,08
4.56-0.31%-0.01买入02.326B6.270.7340541.00空运/快递
TNTC POSTNL N.V. EO -,08
4.580.04%0.00卖出02.326B6.260.7340541.00空运/快递
UAL1 UNITED AIRLINES HOLDINGS INC. REGISTERED SHARES DL-,01
45.60-1.67%-0.78卖出5015.065B-19.4074400.00航空公司
UAL1 UTD AIRLINES HLDGS DL-,01
45.90-0.39%-0.18买入27815.065B-19.4074400.00航空公司
UAL1 UTD AIRLINES HLDGS DL-,01
46.332.10%0.95买入17115.065B-19.4074400.00航空公司
UNP UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
183.40-0.65%-1.20买入609123.526B28.066.6030960.00铁路
UNP UNION PAC. DL 2,50
183.800.46%0.85买入625123.526B27.816.6030960.00铁路
UNP UNION PAC. DL 2,50
184.000.41%0.75买入199123.526B27.866.6030960.00铁路
UPAB UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01
166.15-0.27%-0.45卖出0146.100B32.625.14543000.00空运/快递
UPAB UNITED PARCEL SE.B DL-01
165.95-0.42%-0.70卖出0146.100B32.635.14543000.00空运/快递
UPAB UNITED PARCEL SE.B DL-01
164.90-0.60%-1.00卖出1.843K146.100B32.485.14543000.00空运/快递
WE1 WERNER ENTERPRISES INC. REGISTERED SHARES DL -,01
37.200.00%0.00卖出02.548B15.682.3812292.00货运
WE1 WERNER ENTERPR. DL -,01
37.200.00%0.00卖出02.548B15.682.3812292.00货运
XRG XIAMEN INTERNATIONAL PORT CO. REGISTERED SHARES H YC 1
0.112.80%0.00卖出0311.682M8.630.017082.00其他运输
XRG XIAMEN INTL PORT H YC 1
0.112.83%0.00卖出0311.682M8.550.017082.00其他运输
YEL YELLOW CORP. DL ,-01
5.420.37%0.02买入0281.976M-2.3530000.00货运
YEL YELLOW CORP. DL ,-01
5.562.21%0.12买入0281.976M-2.3530000.00货运
YEL YEL
5.20-4.41%-0.24卖出0281.976M-2.3530000.00货运
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter