|
01T
TOKYU CORP.
|
16.10 | 0.00% | 0.00 | 卖出 | 0 | 9.932B | 20.31 | 0.79 | 23637.00 | 铁路 |
|
0JA
JAPAN AIRPORT TERMINAL CO.LTD.REGISTERED SHARES O.N.
|
42.80 | 0.47% | 0.20 | 卖出 | 0 | 3.615B | 39.77 | 1.12 | 2906.00 | 其他运输 |
|
1H6
HOEGH LNG PARTNERS UTS
|
14.94 | 0.50% | 0.07 | 买入 | 0 | 497.270M | 13.78 | 1.08 | — | 海运 |
|
1YM
MARUWA UNYU KIKAN CO.LTD
|
19.50 | -1.02% | -0.20 | 卖出 | 0 | 1.265B | 33.93 | 0.58 | 2843.00 | 其他运输 |
|
2KT
KONOIKE TRANSPORT CO.LTD
|
13.10 | 0.00% | 0.00 | 强烈卖出 | 0 | 717.692M | 13.25 | 0.99 | 15228.00 | 其他运输 |
|
3PXA
NAVIOS MARITIME PARTNERS
|
13.59 | 2.40% | 0.32 | 卖出 | 0 | 145.856M | 89.45 | 0.15 | — | 海运 |
|
3PXA
NAVIOS MARITIME PARTNERS LP REGISTERED UNITS O.N.
|
12.98 | -5.83% | -0.80 | 强烈卖出 | 0 | 145.856M | 92.93 | 0.15 | — | 海运 |
|
7CPA
CAPITAL PRODUCT PARTNERS L.P. REG. PARTNERSHIP UNITS O.N.
|
11.95 | 0.42% | 0.05 | 买入 | 0 | 218.301M | — | -7.50 | — | 海运 |
|
7CPA
CAPITAL PRODUCT PART. UTS
|
11.90 | 0.00% | 0.00 | 买入 | 0 | 218.301M | — | -7.50 | — | 海运 |
|
A1G
AMERICAN AIRLINES GRP
|
24.84 | -0.22% | -0.06 | 卖出 | 1.187K | 10.982B | 7.33 | 3.40 | — | 航空公司 |
|
A1G
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
|
24.80 | -1.92% | -0.48 | 卖出 | 17 | 10.982B | 7.45 | 3.40 | — | 航空公司 |
|
A1G
AMERICAN AIRLINES GRP
|
25.29 | 3.10% | 0.76 | 买入 | 450 | 10.982B | 7.22 | 3.40 | — | 航空公司 |
|
ANCA
ANA HOLDINGS INC. REGISTERED SHARES O.N.
|
29.20 | 2.10% | 0.60 | 卖出 | 0 | 9.837B | 12.02 | 2.38 | 43466.00 | 航空公司 |
|
ANCA
ANA HOLDINGS INC.
|
29.00 | 0.00% | 0.00 | 强烈卖出 | 0 | 9.837B | 12.19 | 2.38 | 43466.00 | 航空公司 |
|
CH1A
C.H. ROB. WORLDWIDE NEW
|
72.50 | 0.69% | 0.50 | 买入 | 0 | 9.767B | 16.35 | 4.44 | 15262.00 | 空运/快递 |
|
CH1A
C.H. ROB. WORLDWIDE NEW
|
71.50 | -0.69% | -0.50 | 买入 | 0 | 9.767B | 16.35 | 4.44 | 15262.00 | 空运/快递 |
|
CH1A
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
|
72.00 | 0.00% | 0.00 | 买入 | 0 | 9.767B | 16.35 | 4.44 | 15262.00 | 空运/快递 |
|
DP4B
A.P.MOLLER-MAERSK A/S NAVNE-AKTIER B DK 1000
|
1130.50 | -0.18% | -2.00 | 卖出 | 0 | 23.435B | 374.96 | 3.02 | — | 海运 |
|
DP4B
A.P.MOELL.-M.NAM B DK1000
|
1125.00 | -0.31% | -3.50 | 卖出 | 0 | 23.435B | 373.63 | 3.02 | — | 海运 |
|
DPW
DEUTSCHE POST AG NA O.N.
|
33.20 | 0.11% | 0.04 | 卖出 | 2.450K | 41.026B | 16.12 | 2.09 | 547459.00 | 空运/快递 |
|
DPW
DEUTSCHE POST AG NA O.N.
|
33.20 | 0.62% | 0.20 | 卖出 | 2.820M | 41.026B | 16.04 | 2.09 | 547459.00 | 空运/快递 |
|
DPW
DEUTSCHE POST AG NAMENS-AKTIEN O.N.
|
33.12 | -0.33% | -0.11 | 卖出 | 7.360K | 41.026B | 16.15 | 2.09 | 547459.00 | 空运/快递 |
|
DPWA
DEUTSCHE POST SPONS.ADR 1
|
33.00 | 0.61% | 0.20 | 卖出 | 8 | 40.815B | 15.38 | 2.17 | 547459.00 | 空运/快递 |
|
DPWA
DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
|
33.00 | 0.61% | 0.20 | 卖出 | 0 | 40.815B | 15.38 | 2.17 | 547459.00 | 空运/快递 |
|
DPWA
DEUTSCHE POST SPONS.ADR 1
|
33.20 | 0.61% | 0.20 | 卖出 | 0 | 40.815B | 15.47 | 2.17 | 547459.00 | 空运/快递 |
|
EJR
EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
|
82.00 | 1.23% | 1.00 | 买入 | 0 | 31.332B | 11.89 | 6.81 | 72402.00 | 铁路 |
|
EJR
EAST JAPAN RWY
|
82.00 | 1.23% | 1.00 | 买入 | 0 | 31.332B | 11.89 | 6.81 | 72402.00 | 铁路 |
|
EJT1
EASYJET PLC LS-,27285714
|
18.34 | 4.59% | 0.81 | 强烈买入 | 177 | 6.955B | 17.64 | 1.00 | 15000.00 | 航空公司 |
|
EJT1
EASYJET PLC REGISTERED SHARES LS-,27285714
|
17.57 | 0.17% | 0.03 | 买入 | 50 | 6.955B | 17.65 | 1.00 | 15000.00 | 航空公司 |
|
EJT1
EASYJET PLC LS-,27285714
|
18.00 | -0.55% | -0.10 | 买入 | 51 | 6.955B | 18.22 | 1.00 | 15000.00 | 航空公司 |
|
EW1
EXPEDITORS INTL WASH.DL01
|
67.00 | 1.52% | 1.00 | 卖出 | 0 | 11.483B | 19.90 | 3.38 | 17500.00 | 空运/快递 |
|
EW1
EXPEDITORS INTL WASH.DL01
|
67.50 | 1.50% | 1.00 | — | 0 | 11.483B | 20.05 | 3.38 | 17500.00 | 空运/快递 |
|
EW1
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
|
67.00 | 0.75% | 0.50 | 卖出 | 0 | 11.483B | 20.05 | 3.38 | 17500.00 | 空运/快递 |
|
FDX
FEDEX CORP. DL-,10
|
139.40 | -0.09% | -0.12 | 卖出 | 50 | 36.490B | 648.00 | 0.26 | 239000.00 | 空运/快递 |
|
FDX
FEDEX CORP. REGISTERED SHARES DL -,10
|
138.70 | -0.53% | -0.74 | 卖出 | 50 | 36.490B | 647.63 | 0.26 | 239000.00 | 空运/快递 |
|
FDX
FEDEX CORP. DL-,10
|
140.22 | 0.27% | 0.38 | 卖出 | 0 | 36.490B | 649.48 | 0.26 | 239000.00 | 空运/快递 |
|
FRA
FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
|
69.46 | -1.19% | -0.84 | 卖出 | 0 | 6.440B | 12.84 | 5.50 | 23299.00 | 其他运输 |
|
FRA
FRAPORT AG FFM.AIRPORT
|
69.70 | -0.74% | -0.52 | 卖出 | 400 | 6.440B | 12.82 | 5.50 | 23299.00 | 其他运输 |
|
FRA
FRAPORT AG FFM.AIRPORT
|
69.70 | -0.57% | -0.40 | 卖出 | 131.117K | 6.440B | 12.80 | 5.50 | 23299.00 | 其他运输 |
|
FUY
FUKUYAMA TRANSP.
|
31.20 | 0.65% | 0.20 | 卖出 | 0 | 1.570B | 12.44 | 2.49 | 20419.00 | 货运 |
|
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
22.60 | 0.00% | 0.00 | 强烈卖出 | 43.557K | 1.744B | 15.57 | 1.45 | 5937.00 | 其他运输 |
|
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
22.78 | 0.00% | 0.00 | 强烈卖出 | 0 | 1.744B | 15.69 | 1.45 | 5937.00 | 其他运输 |
|
HHFA
HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
|
22.58 | -0.27% | -0.06 | 强烈卖出 | 200 | 1.744B | 15.60 | 1.45 | 5937.00 | 其他运输 |
|
HKY
HANKYU HANSHIN HLDGS INC.
|
37.60 | 1.08% | 0.40 | 买入 | 0 | 9.216B | 13.51 | 2.76 | 22654.00 | 铁路 |
|
HLAG
HAPAG-LLOYD AG NA O.N.
|
76.90 | 2.53% | 1.90 | 买入 | 0 | 13.411B | 41.32 | 1.82 | 12765.00 | 海运 |
|
HLAG
HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
|
76.00 | -1.17% | -0.90 | 买入 | 260 | 13.411B | 42.36 | 1.82 | 12765.00 | 海运 |
|
HLAG
HAPAG-LLOYD AG NA O.N.
|
76.30 | -0.78% | -0.60 | 买入 | 8.342K | 13.411B | 42.36 | 1.82 | 12765.00 | 海运 |
|
INR
INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
|
7.32 | 0.52% | 0.04 | 买入 | 0 | 14.606B | 6.66 | 1.14 | 63531.00 | 航空公司 |
|
INR
INTERN.CONS.AIRL.GR.
|
7.42 | 0.05% | 0.00 | 买入 | 8.040K | 14.606B | 6.79 | 1.14 | 63531.00 | 航空公司 |
|
INR
INTERN.CONS.AIRL.GR.
|
7.35 | -5.77% | -0.45 | — | 950 | 14.606B | 7.13 | 1.14 | 63531.00 | 航空公司 |
|
JAL
JAPAN AIRLINES CO. LTD
|
26.80 | 1.52% | 0.40 | 卖出 | 0 | 9.114B | 8.40 | 3.14 | 34003.00 | 航空公司 |
|
JAL
JAPAN AIRLINES CO. LTD. REGISTERED SHARES O.N.
|
26.80 | 2.29% | 0.60 | 卖出 | 0 | 9.114B | 8.34 | 3.14 | 34003.00 | 航空公司 |
|
JAP
CENTRAL JAP RWY
|
184.70 | 4.06% | 7.20 | 买入 | 50 | 36.022B | 9.08 | 19.54 | 29128.00 | 铁路 |
|
JAP
CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N.
|
181.30 | 2.14% | 3.80 | 买入 | 0 | 36.022B | 9.08 | 19.54 | 29128.00 | 铁路 |
|
K22
KEIO CORP.
|
53.00 | 1.92% | 1.00 | 卖出 | 0 | 6.497B | 26.71 | 1.95 | 13342.00 | 铁路 |
|
KEI
KEISEI EL. RWY
|
35.40 | 1.72% | 0.60 | 买入 | 0 | 6.089B | 17.66 | 1.97 | — | 铁路 |
|
KGU
KAMIGUMI CO. LTD
|
19.60 | 0.51% | 0.10 | 卖出 | 0 | 2.344B | 14.31 | 1.36 | 4296.00 | 海运 |
|
KKI
KINTETSU GROUP HLDGS CO.
|
48.60 | 0.83% | 0.40 | 买入 | 0 | 9.359B | 30.34 | 1.59 | 30506.00 | 铁路 |
|
KRH
KYUSHU RAILWAY COMPANY REGISTERED SHARES O.N.
|
29.80 | 0.68% | 0.20 | 买入 | 0 | 4.808B | 12.12 | 2.44 | 17765.00 | 铁路 |
|
KRH
KYUSHU RAILWAY COMPANY
|
29.20 | 0.69% | 0.20 | 买入 | 0 | 4.808B | 11.87 | 2.44 | 17765.00 | 铁路 |
|
LHA
LUFTHANSA AG VNA O.N.
|
14.43 | 0.14% | 0.02 | 卖出 | 5.380M | 6.898B | 4.69 | 3.07 | 135534.00 | 航空公司 |
|
LHA
LUFTHANSA AG VNA O.N.
|
14.53 | 0.17% | 0.03 | 卖出 | 25.939K | 6.898B | 4.72 | 3.07 | 135534.00 | 航空公司 |
|
LHA
DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
|
14.40 | -0.86% | -0.12 | 强烈卖出 | 132.982K | 6.898B | 4.73 | 3.07 | 135534.00 | 航空公司 |
|
MIB
MITSUBISHI LOGISTICS
|
22.80 | 0.88% | 0.20 | 买入 | 0 | 2.003B | 17.96 | 1.26 | 4466.00 | 其他运输 |
|
MILA
MITSUI OSK LINES
|
23.00 | 0.00% | 0.00 | 卖出 | 0 | 2.795B | 7.17 | 3.32 | 8941.00 | 海运 |
|
MILA
MITSUI O.S.K. LINES LTD. REGISTERED SHARES O.N.
|
23.00 | 0.00% | 0.00 | 卖出 | 0 | 2.795B | 7.17 | 3.32 | 8941.00 | 海运 |
|
NEX
NIPPON EXPRESS CO.
|
52.50 | 0.00% | 0.00 | 买入 | 0 | 5.098B | 13.12 | 4.00 | 71525.00 | 空运/快递 |
|
NEX
NIPPON EXPRESS CO. LTD. REGISTERED SHARES O.N.
|
52.50 | 0.00% | 0.00 | 买入 | 0 | 5.098B | 13.12 | 4.00 | 71525.00 | 空运/快递 |
|
NFS
NORFOLK STHN CORP. DL 1
|
190.00 | 1.60% | 3.00 | 买入 | 0 | 49.160B | 19.86 | 9.49 | — | 铁路 |
|
NFS
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1
|
188.00 | 0.00% | 0.00 | 强烈买入 | 0 | 49.160B | 19.97 | 9.49 | — | 铁路 |
|
NFS
NORFOLK STHN CORP. DL 1
|
189.00 | 3.85% | 7.00 | 强烈买入 | 20 | 49.160B | 19.33 | 9.49 | — | 铁路 |
|
NHB
NEBELHORNBAHN AG O.N.
|
29.00 | 0.00% | 0.00 | 中立 | 0 | 39.208M | — | — | 96.00 | 其他运输 |
|
NNR
NISHI-NIPPON RR
|
21.00 | 1.94% | 0.40 | 强烈买入 | 0 | 1.668B | 21.58 | 0.96 | 19498.00 | 铁路 |
|
NYKA
NIPPON YUSEN
|
15.10 | -0.66% | -0.10 | 卖出 | 0 | 2.578B | — | -1.19 | 35711.00 | 海运 |
|
O3P
OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
|
34.85 | 1.31% | 0.45 | 买入 | 0 | 2.347B | 16.79 | 2.05 | 22210.00 | 空运/快递 |
|
O3P
OESTERREICH. POST AG
|
34.75 | 0.72% | 0.25 | 买入 | 1.100K | 2.347B | 16.84 | 2.05 | 22210.00 | 空运/快递 |
|
O3P
OESTERREICH. POST AG
|
34.75 | 0.29% | 0.10 | 买入 | 194 | 2.347B | 16.91 | 2.05 | 22210.00 | 空运/快递 |
|
RY4C
RYANAIR HLDGS PLC EO-,006
|
15.28 | 0.33% | 0.05 | 买入 | 1.756K | 16.703B | 19.27 | 0.79 | 16840.00 | 航空公司 |
|
RY4C
RYANAIR HLDGS PLC EO-,006
|
15.34 | 1.76% | 0.27 | 买入 | 195 | 16.703B | 19.08 | 0.79 | 16840.00 | 航空公司 |
|
RY4C
RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
|
15.32 | -0.81% | -0.12 | 买入 | 39 | 16.703B | 19.56 | 0.79 | 16840.00 | 航空公司 |
|
SNK
SANKYU INC.
|
45.20 | 0.89% | 0.40 | 卖出 | 0 | 2.763B | 11.85 | 3.78 | 31137.00 | 其他运输 |
|
SWN
SOUTHW. AIRL. CO. DL 1
|
50.55 | 7.23% | 3.41 | 买入 | 261 | 26.994B | 12.37 | 3.82 | — | 航空公司 |
|
SWN
SOUTHW. AIRL. CO. DL 1
|
50.34 | 2.56% | 1.25 | 买入 | 77 | 26.994B | 12.88 | 3.82 | — | 航空公司 |
|
SWN
SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
|
50.39 | 1.10% | 0.55 | 买入 | 0 | 26.994B | 13.08 | 3.82 | — | 航空公司 |
|
T41
TOBU RAILWAY
|
32.40 | 0.00% | 0.00 | 买入 | 0 | 6.930B | 17.80 | 1.82 | 20347.00 | 铁路 |
|
TGHN
LOGWIN AG NAM. O.N.
|
166.00 | 4.40% | 7.00 | 强烈买入 | 84 | 475.926M | 11.84 | 13.43 | 4390.00 | 货运 |
|
TGHN
LOGWIN AG NAMENS-AKTIEN O.N.
|
160.00 | 0.63% | 1.00 | 强烈买入 | 0 | 475.926M | 11.84 | 13.43 | 4390.00 | 货运 |
|
TGHN
LOGWIN AG NAM. O.N.
|
165.00 | 1.85% | 3.00 | 强烈买入 | 362 | 475.926M | 12.06 | 13.43 | 4390.00 | 货运 |
|
THH
TEEKAY LNG PARTNERS UTS
|
13.10 | -1.16% | -0.15 | 强烈卖出 | 0 | 984.126M | 17.42 | 0.76 | 1909.00 | 海运 |
|
TQY
TOYO LOGISTICS
|
2.66 | -0.75% | -0.02 | 卖出 | 0 | 103.158M | 11.39 | 0.24 | 713.00 | 海运 |
|
UNP
UNION PAC. DL 2,50
|
168.88 | 2.23% | 3.68 | 强烈买入 | 0 | 116.915B | 22.11 | 7.50 | — | 铁路 |
|
UNP
UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
|
167.66 | -0.51% | -0.86 | 买入 | 520 | 116.915B | 22.56 | 7.50 | — | 铁路 |
|
UNP
UNION PAC. DL 2,50
|
169.88 | 1.43% | 2.40 | 强烈买入 | 187 | 116.915B | 22.42 | 7.50 | — | 铁路 |
|
UPAB
UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01
|
105.44 | -0.04% | -0.04 | 卖出 | 0 | 90.763B | 19.99 | 5.30 | 481000.00 | 空运/快递 |
|
UPAB
UNITED PARCEL SE.B DL-01
|
105.86 | 0.42% | 0.44 | 买入 | 36 | 90.763B | 19.98 | 5.30 | 481000.00 | 空运/快递 |
|
UPAB
UNITED PARCEL SE.B DL-01
|
105.64 | 0.11% | 0.12 | 卖出 | 0 | 90.763B | 20.00 | 5.30 | 481000.00 | 空运/快递 |
|
V8H
ODAKYU EL. RWY
|
20.20 | 1.00% | 0.20 | 卖出 | 0 | 7.328B | 28.35 | 0.71 | 13938.00 | 铁路 |
|
WEJ
WEST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
|
77.00 | 0.65% | 0.50 | 买入 | 0 | 14.919B | 13.65 | 5.60 | 47842.00 | 铁路 |
|
WEJ
WEST JAPAN RWY
|
77.00 | 0.65% | 0.50 | 卖出 | 0 | 14.919B | 13.65 | 5.60 | 47842.00 | 铁路 |
|
XSE
SEINO HLDGS CO.LTD.
|
12.00 | 0.84% | 0.10 | 买入 | 0 | 2.462B | 8.96 | 1.33 | 28539.00 | 货运 |
|
YTT
YAMATO HLDGS CO.LTD.
|
14.90 | 2.05% | 0.30 | 卖出 | 0 | 6.016B | 55.40 | 0.26 | 225125.00 | 空运/快递 |
|
YTT
YAMATO HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
15.00 | 2.74% | 0.40 | 卖出 | 0 | 6.016B | 55.40 | 0.26 | 225125.00 | 空运/快递 |
了解更多
